CollectAI

close-hke_stocks

2019/11/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20191126 0 71.9 72.4 71.6 72.2 5522137 63.8122 up up correct
0002.HK CLP Holdings Limited 20191126 0 81.1 81.15 80 80.7 6162145 73.9117 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20191126 0 15.2 15.2 15 15.04 50347651 12.8933 down down correct
0004.HK Wharf (Holdings) Limited 20191126 0 18.44 18.5 17.96 17.96 77630357 17.3176 down down correct
0005.HK HSBC Holdings plc 20191126 0 59.2 59.35 58.8 58.8 9230822 54.9781 down down correct
0006.HK Power Assets Holdings Limited 20191126 0 55.95 55.95 55 55.1 15918822 49.0385 down down correct
0008.HK PCCW Limited 20191126 0 4.66 4.76 4.66 4.76 24665052 4.1382 up up correct
0009.HK Keyne Ltd 20191126 0 0.108 0.112 0.09 0.103 1386000 0.103 down down correct
0010.HK Hang Lung Group Limited 20191126 0 19.6 19.6 19.32 19.48 1196000 17.8084 down up incorrect
0011.HK Hang Seng Bank Limited 20191126 0 165 165.4 162.1 162.1 2709424 148.6327 down up incorrect
0012.HK Henderson Land Development Company Limited 20191126 0 38.5 38.85 38.1 38.2 3777332 34.3131 down down correct
0014.HK Hysan Development Company Limited 20191126 0 29.6 29.75 28.5 29.1 51089777 26.3877 down down correct
0016.HK Sun Hung Kai Properties Limited 20191126 0 115 115.6 114.2 115 9450193 104.5987
0017.HK New World Development Company Limited 20191126 0 10.66 10.66 10.32 10.36 39189754 37.0929 down down correct
0018.HK Oriental Press Group Limited 20191126 0 0.57 0.57 0.55 0.56 768000 0.4992 down down correct
0019.HK Swire Pacific Limited 20191126 0 71.6 72.2 70.85 71.45 3348488 65.5554 down up incorrect
0020.HK Wheelock and Company Limited 20191126 0 4.2 4.24 4.16 4.2 16090629 2.1561
0021.HK Great China Properties Holdings Limited 20191126 0 0.128 0.128 0.128 0.128 180000 0.128
0022.HK Mexan Limited 20191126 0 0.183 0.183 0.183 0.183 168000 0.183
0023.HK The Bank of East Asia Limited 20191126 0 17.98 18.18 17.88 18.16 4398622 16.9572 up up correct
0025.HK Chevalier International Holdings Limited 20191126 0 11.3 11.3 11.12 11.12 22000 9.8119 down down correct
0026.HK China Motor Bus Company Limited 20191126 0 116.9 119.8 116.8 119.8 7600 118.6534 up up correct
0027.HK Galaxy Entertainment Group Limited 20191126 0 53.85 54.15 53.25 53.7 8247377 53.1495 down down correct
0028.HK Tian An China Investments Company Limited 20191126 0 3.47 3.59 3.47 3.5 26000 3.132 up up correct
0029.HK Dynamic Holdings Limited 20191126 0 11.4 11.4 11.4 11.4 0 11.3173
0030.HK Ban Loong Holdings Limited 20191126 0 0.345 0.345 0.33 0.34 2270000 0.34 down down correct
0031.HK China Aerospace International Holdings Limited 20191126 0 0.42 0.43 0.415 0.425 655160 0.3976 up up correct
0032.HK The Cross 20191126 0 11.82 11.96 11.82 11.96 57000 11.103 up up correct
0033.HK Amber Hill Financial Holdings Limited 20191126 0 0.115 0.132 0.115 0.115 152200 0.1053
0034.HK Kowloon Development Company Limited 20191126 0 7.7051 7.7051 7.6479 7.6888 13000 6.4676 down down correct
0035.HK Far East Consortium International Limited 20191126 0 3.44 3.44 3.3 3.44 654100 2.9504
0036.HK Far East Holdings International Limited 20191126 0 0.21 0.215 0.21 0.215 33000 0.215 up up correct
0037.HK Far East Hotels and Entertainment Limited 20191126 0 0.2 0.2 0.2 0.2 0 0.2
0038.HK First Tractor Company Limited 20191126 0 1.6 1.66 1.6 1.63 510000 1.5993 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20191126 0 0.077 0.077 0.073 0.075 40424000 0.075 down up incorrect
0040.HK Gold Peak Industries (Holdings) Limited 20191126 0 0.83 0.83 0.83 0.83 0 0.8105
0041.HK Great Eagle Holdings Limited 20191126 0 27.15 27.15 26.25 26.3 169121 24.5049 down down correct
0042.HK Northeast Electric Development Company Limited 20191126 0 0.56 0.57 0.55 0.56 152000 0.56
0043.HK C.P. Pokphand Co. Ltd 20191126 0 0.65 0.67 0.65 0.67 1510000 0.5619 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20191126 0 8.96 9.06 8.75 9.06 522542 8.9413 up up correct
0046.HK Computer And Technologies Holdings Limited 20191126 0 3.1 3.1 3.1 3.1 0 2.733
0047.HK Hop Hing Group Holdings Limited 20191126 0 0.107 0.114 0.103 0.11 1008000 0.1063 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20191126 0 0.049 0.05 0.045 0.05 1020000 1.25 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20191126 0 7.03 7.03 7 7.01 26000 6.3065 down down correct
0051.HK Harbour Centre Development Limited 20191126 0 12.32 12.32 12.32 12.32 0 11.8808
0052.HK Fairwood Holdings Limited 20191126 0 20.5 20.65 20.15 20.4 180500 18.4081 down down correct
0053.HK Guoco Group Limited 20191126 0 127.7 128.3 127.7 128.3 3000 122.6131 up up correct
00535.HK Gemdale Properties and Investment Corp Ltd 20191126 0 0.91 0.92 0.91 0.91 4590000 0.7998
0055.HK Neway Group Holdings Limited 20191126 0 0.238 0.238 0.236 0.236 62000 0.236 down down correct
0057.HK Chen Hsong Holdings Limited 20191126 0 2.43 2.43 2.39 2.39 178000 2.1129 down down correct
0058.HK Sunway International Holdings Limited 20191126 0 0.085 0.085 0.078 0.078 302000 0.39 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20191126 0 1.03 1.11 1.03 1.11 7584000 1.0503 up up correct
0060.HK Hong Kong Food Investment Holdings Limited 20191126 0 0.68 0.74 0.68 0.74 24000 0.74 up up correct
0061.HK Green Leader Holdings Group Limited 20191126 0 0.025 0.026 0.023 0.025 11600000 0.5
0062.HK Transport International Holdings Limited 20191126 0 20.3 20.3 20.1 20.2 36015 18.736 down down correct
0063.HK China Asia Valley Group Limited 20191126 0 0.226 0.238 0.226 0.23 155000 0.23 up up correct
0064.HK Get Nice Holdings Limited 20191126 0 0.236 0.236 0.23 0.236 912000 0.2048
0065.HK Grand Ocean Advanced Resources Company Limited 20191126 0 0.235 0.235 0.232 0.235 44800 0.235
0066.HK MTR Corporation Limited 20191126 0 44.3 44.3 42.9 43.35 12119594 40.9187 down down correct
00665.HK Haitong International Securities Group Ltd 20191126 0 2.27 2.29 2.26 2.28 7231000 2.0846 up up correct
0069.HK Shangri 20191126 0 7.91 8.25 7.86 8.15 92911935 8.15 up up correct
0070.HK Rich Goldman Holdings Limited 20191126 0 0.14 0.145 0.137 0.145 425000 0.145 up up correct
0071.HK Miramar Hotel and Investment Company Limited 20191126 0 15.14 15.14 15.06 15.06 13250 13.9653 down down correct
0072.HK Modern Media Holdings Limited 20191126 0 0.3 0.3 0.3 0.3 0 0.3
0075.HK Y. T. Realty Group Limited 20191126 0 2.23 2.23 2.23 2.23 0 2.2194
0076.HK Elate Holdings Limited 20191126 0 0.062 0.064 0.06 0.062 8010000 0.062
0077.HK AMS Public Transport Holdings Limited 20191126 0 0.88 0.88 0.88 0.88 0 0.7662
00775.HK CK Life Sciences International Holdings Inc 20191126 0 0.87 0.88 0.77 0.78 89013000 0.7623 down down correct
0078.HK Regal Hotels International Holdings Limited 20191126 0 4.05 4.16 4.01 4.16 340000 4.079 up up correct
0079.HK Century Legend (Holdings) Limited 20191126 0 0.23 0.231 0.23 0.231 22110 0.231 up up correct
0080.HK China New Economy Fund Limited 20191126 0 0.063 0.063 0.063 0.063 0 0.0567
0081.HK China Overseas Grand Oceans Group Limited 20191126 0 4.38 4.4 4.29 4.4 10814000 3.8453 up up correct
0082.HK Crazy Sports Group Limited 20191126 0 0.2 0.2 0.196 0.198 2098600 0.198 down down correct
0083.HK Sino Land Company Limited 20191126 0 11.78 11.94 11.72 11.94 14205096 10.7166 up up correct
0084.HK Stelux Holdings International Limited 20191126 0 0.123 0.13 0.123 0.13 172228 0.13 up up correct
0085.HK China Electronics Huada Technology Company Limited 20191126 0 0.56 0.57 0.56 0.57 242000 0.5575 up up correct
0086.HK Sun Hung Kai & Co. Limited 20191126 0 3.48 3.48 3.43 3.47 304000 3.0001 down down correct
0087.HK Swire Pacific Limited 20191126 0 11.42 11.44 11.38 11.44 1735000 10.2921 up up correct
0088.HK Tai Cheung Holdings Limited 20191126 0 6.25 6.25 6.21 6.21 93000 5.4193 down down correct
0089.HK Tai Sang Land Development Limited 20191126 0 4.5 4.5 4.5 4.5 37 4.0526
0090.HK Puxing Energy Limited 20191126 0 0.69 0.69 0.69 0.69 16000 0.5863
0091.HK Golden Century International Holdings Group Limited 20191126 0 0.2 0.211 0.186 0.206 1374437 0.206 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20191126 0 0.33 0.33 0.33 0.33 0 0.33
0094.HK Greenheart Group Limited 20191126 0 0.193 0.195 0.18 0.195 428200 0.195 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20191126 0 2.64 2.73 2.64 2.69 4384000 2.6202 up up correct
0096.HK Yusei Holdings Limited 20191126 0 1.09 1.09 1.09 1.09 0 1.0438
0097.HK Henderson Investment Limited 20191126 0 0.62 0.63 0.62 0.63 181761 0.5711 up down incorrect
0098.HK Xingfa Aluminium Holdings Limited 20191126 0 7.65 7.67 7.65 7.66 5000 7.1583 up up correct
0099.HK Wong's International Holdings Limited 20191126 0 2.72 2.72 2.72 2.72 0 2.6236
0101.HK Hang Lung Properties Limited 20191126 0 16.5 16.58 16.3 16.3 8726440 14.9889 down down correct
0102.HK Summit Ascent Holdings Limited 20191126 0 1.04 1.04 1 1.03 2911000 1.03 down up incorrect
0103.HK Shougang Concord Century Holdings Limited 20191126 0 0.163 0.185 0.163 0.185 240000 0.1667 up up correct
0104.HK Asia Commercial Holdings Limited 20191126 0 0.435 0.49 0.425 0.435 5000 0.3453
0105.HK Associated International Hotels Limited 20191126 0 19.9 19.9 19.9 19.9 0 18.0988
0106.HK Landsea Green Properties Co. Ltd 20191126 0 0.82 0.84 0.82 0.82 278400 0.7015
0107.HK Sichuan Expressway Company Limited 20191126 0 2.31 2.32 2.3 2.31 320010 2.0586
0108.HK GR Properties Limited 20191126 0 1.25 1.25 1.2 1.25 1398000 1.25
0110.HK China Fortune Holdings Limited 20191126 0 0.071 0.087 0.071 0.085 6000 0.85 up up correct
0111.HK Cinda International Holdings Limited 20191126 0 0.35 0.355 0.35 0.35 40000 0.31
0113.HK Dickson Concepts (International) Limited 20191126 0 3.4 3.52 3.39 3.49 316500 2.8948 up up correct
0114.HK Herald Holdings Limited 20191126 0 0.64 0.7 0.63 0.68 25000 0.55 up up correct
0115.HK Grand Field Group Holdings Limited 20191126 0 0.1 0.1 0.1 0.1 0 1
0116.HK Chow Sang Sang Holdings International Limited 20191126 0 9.15 9.18 9.01 9.18 507000 8.595 up up correct
0117.HK Tianli Holdings Group Limited 20191126 0 0.62 0.65 0.62 0.63 2235000 0.63 up up correct
0118.HK Cosmos Machinery Enterprises Limited 20191126 0 0.3 0.3 0.3 0.3 0 0.3
0119.HK Poly Property Group Co. Limited 20191126 0 2.85 2.89 2.82 2.83 2608000 2.4547 down down correct
0120.HK Cosmopolitan International Holdings Limited 20191126 0 1.16 1.17 1.12 1.15 676000 1.15 down down correct
0122.HK Crocodile Garments Limited 20191126 0 0.54 0.54 0.53 0.53 181000 0.53 down down correct
0123.HK Yuexiu Property Company Limited 20191126 0 1.69 1.7 1.67 1.7 37831977 7.3322 up down incorrect
0124.HK Guangdong Land Holdings Limited 20191126 0 1.24 1.24 1.23 1.23 27055 1.2119 down up incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20191126 0 2.4 2.4 2.4 2.4 0 2.3306
0126.HK Carrianna Group Holdings Company Limited 20191126 0 0.78 0.78 0.78 0.78 0 0.7129
0127.HK Chinese Estates Holdings Limited 20191126 0 6.03 6.1 6 6.1 185500 6.0547 up up correct
0128.HK ENM Holdings Limited 20191126 0 0.69 0.69 0.68 0.69 908000 0.69
0129.HK Asia Standard International Group Limited 20191126 0 1.29 1.29 1.28 1.28 30000 1.2438 down down correct
01299.HK AIA Group Limited 20191126 0 80.3 80.7 78.95 79.35 30286440 77.1434 down down correct
0130.HK Moiselle International Holdings Limited 20191126 0 0.42 0.42 0.42 0.42 0 0.42
0131.HK Cheuk Nang (Holdings) Limited 20191126 0 3.41 3.45 3.34 3.44 33000 3.2267 up up correct
0132.HK China Investments Holdings Limited 20191126 0 0.295 0.295 0.295 0.295 0 0.295
0133.HK China Merchants China Direct Investments Limited 20191126 0 9.88 9.88 9.8 9.8 12000 8.7522 down down correct
0135.HK Kunlun Energy Company Limited 20191126 0 7 7 6.76 6.76 21887900 6.1877 down up incorrect
0136.HK HengTen Networks Group Limited 20191126 0 0.119 0.124 0.118 0.12 1712110302 1.2 up up correct
0137.HK Jinhui Holdings Company Limited 20191126 0 0.74 0.74 0.74 0.74 4000 0.74
0138.HK CCT Fortis Holdings Limited 20191126 0 0.5 0.5 0.5 0.5 1000 0.5
0139.HK Central Wealth Group Holdings Limited 20191126 0 0.06 0.061 0.058 0.061 3010838 0.061 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20191126 0 0.48 0.48 0.48 0.48 0 0.48
0142.HK First Pacific Company Limited 20191126 0 3 3 2.93 2.93 4323655 2.561 down down correct
0144.HK China Merchants Port Holdings Company Limited 20191126 0 12.48 12.52 12.28 12.3 4729071 10.6993 down down correct
0145.HK CCIAM Future Energy Limited 20191126 0 0.081 0.081 0.073 0.075 456000 0.7449 down down correct
0146.HK Tai Ping Carpets International Limited 20191126 0 1.15 1.15 1.15 1.15 27000 1.1186
0147.HK International Business Settlement Holdings Limited 20191126 0 0.154 0.169 0.15 0.169 355000 0.169 up up correct
0148.HK Kingboard Holdings Limited 20191126 0 22.8 22.8 22.15 22.35 3986011 20.6804 down up incorrect
0149.HK China Agri 20191126 0 0.065 0.065 0.064 0.065 3895013 0.065
0150.HK Hypebeast Limited 20191126 0 1.32 1.35 1.31 1.33 2595000 1.33 up up correct
0151.HK Want Want China Holdings Limited 20191126 0 6.7 6.81 6.58 6.8 36900539 6.2677 up up correct
0152.HK Shenzhen International Holdings Limited 20191126 0 16.9 17.04 16.74 16.74 5973911 15.0053 down down correct
0154.HK Beijing Enterprises Environment Group Limited 20191126 0 0.63 0.65 0.62 0.65 631000 0.65 up up correct
0156.HK Lippo China Resources Limited 20191126 0 0.17 0.17 0.17 0.17 354000 0.1545
0158.HK Melbourne Enterprises Limited 20191126 0 208 208 208 208 0 196.5224
0159.HK Brockman Mining Limited 20191126 0 0.147 0.149 0.145 0.149 3680000 0.149 up up correct
0160.HK Hon Kwok Land Investment Company Limited 20191126 0 3.26 3.26 3.26 3.26 50000 2.9971
0161.HK AVIC IHL 20191126 0 26.5 27.36 26.48 27.36 11651116 27.36 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20191126 0 0.209 0.21 0.209 0.21 154000 0.21 up down incorrect
0163.HK Emperor International Holdings Limited 20191126 0 1.86 1.87 1.82 1.87 476333 1.7021 up up correct
0165.HK China Everbright Limited 20191126 0 12.82 12.92 12.52 12.6 9484065 11.4235 down down correct
0166.HK New Times Energy Corporation Limited 20191126 0 0.091 0.091 0.087 0.089 6270375 0.089 down up incorrect
0167.HK IDT International Limited 20191126 0 0.031 0.031 0.031 0.031 0 0.031
0168.HK Tsingtao Brewery Company Limited 20191126 0 49.6 50.7 48.8 48.8 2239584 47.7411 down up incorrect
0169.HK Wanda Hotel Development Company Limited 20191126 0 0.39 0.405 0.38 0.405 227000 0.405 up down incorrect
0171.HK Silver Grant International Holdings Group Limited 20191126 0 1.23 1.23 1.21 1.23 912000 1.23
0173.HK K. Wah International Holdings Limited 20191126 0 4.34 4.4 4.33 4.4 4360190 3.9143 up up correct
0174.HK Gemini Investments (Holdings) Limited 20191126 0 0.56 0.56 0.56 0.56 10000 0.56
0175.HK Geely Automobile Holdings Limited 20191126 0 15.46 15.72 15.38 15.5 47271142 15.0258 up down incorrect
0176.HK Superactive Group Company Limited 20191126 0 0.275 0.275 0.275 0.275 0 0.275
0177.HK OL 20191126 0 10.54 10.64 10.5 10.64 9686207 10.64 up up correct
0178.HK Sa Sa International Holdings Limited 20191126 0 1.87 1.88 1.79 1.8 10274000 1.8 down down correct
0179.HK Johnson Electric Holdings Limited 20191126 0 17.82 18.02 17.48 17.48 885500 16.8772 down down correct
0180.HK Kader Holdings Company Limited 20191126 0 0.75 0.77 0.75 0.75 36000 0.75
0181.HK Fujian Holdings Limited 20191126 0 0.142 0.142 0.141 0.141 40000 0.141 down up incorrect
0182.HK OL 20191126 0 0.37 0.37 0.35 0.35 15360000 0.35 down down correct
01821.HK ESR Cayman Ltd 20191126 0 15.7 16.24 15.54 15.78 9501800 15.78 up up correct
0183.HK Winfull Group Holdings Limited 20191126 0 0.69 0.96 0.68 0.75 723200 0.75 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20191126 0 4.41 4.41 4.41 4.41 2000 4.3511
0185.HK Zensun Enterprises Limited 20191126 0 0.345 0.345 0.34 0.34 610000 3.1729 down up incorrect
0186.HK Nimble Holdings Company Limited 20191126 0 0.56 0.56 0.56 0.56 0 0.56
0187.HK OL 20191126 0 1.35 1.38 1.35 1.38 16000 1.38 up up correct
01876.HK Budweiser Brewing Co APAC Ltd 20191126 0 29.1 29.35 28.7 29.1 16307813 29.1
0188.HK Sunwah Kingsway Capital Holdings Limited 20191126 0 0.053 0.053 0.053 0.053 830000 0.4365
0189.HK Dongyue Group Limited 20191126 0 4.2 4.24 4.08 4.12 5644000 3.7565 down down correct
0190.HK HKC (Holdings) Limited 20191126 0 2.98 2.99 2.95 2.96 1488580 2.4769 down down correct
0191.HK Lai Sun Garment (International) Limited 20191126 0 9.3 10.22 9.3 10.16 497797 7.9078 up up correct
0193.HK Capital Estate Limited 20191126 0 0.91 0.95 0.91 0.94 18265 0.94 up up correct
0194.HK Liu Chong Hing Investment Limited 20191126 0 10.58 10.62 10.58 10.6 57089 9.3582 up up correct
0195.HK Greentech Technology International Limited 20191126 0 0.093 0.093 0.088 0.09 5760000 0.09 down down correct
0196.HK Honghua Group Limited 20191126 0 0.44 0.45 0.44 0.45 2604000 0.45 up up correct
0197.HK Heng Tai Consumables Group Limited 20191126 0 0.177 0.185 0.177 0.185 6223022 0.185 up up correct
0199.HK ITC Properties Group Limited 20191126 0 1.17 1.22 1.17 1.21 37200 1.0296 up up correct
0200.HK Melco International Development Limited 20191126 0 19.8 20.1 19.62 19.72 2997560 19.6853 down up incorrect
0201.HK Magnificent Hotel Investments Limited 20191126 0 0.165 0.165 0.165 0.165 0 0.1637
0202.HK EverChina Int'l Holdings Company Limited 20191126 0 0.23 0.23 0.223 0.228 7035000 0.228 down down correct
0204.HK China Investment Development Limited 20191126 0 0.135 0.135 0.135 0.135 2000 0.135
0205.HK SEEC Media Group Limited 20191126 0 0.015 0.015 0.015 0.015 73840000 0.3
0206.HK CMIC Ocean En 20191126 0 0.345 0.35 0.345 0.345 152000 0.345
0207.HK Joy City Property Limited 20191126 0 0.88 0.88 0.84 0.87 5502000 0.7589 down down correct
0208.HK Polytec Asset Holdings Limited 20191126 0 3.67 3.68 3.62 3.67 143767875 3.5815
0210.HK Daphne International Holdings Limited 20191126 0 0.135 0.136 0.133 0.134 1206000 0.134 down down correct
0211.HK Styland Holdings Limited 20191126 0 0.038 0.038 0.035 0.038 21746701 0.3728
0212.HK Nanyang Holdings Limited 20191126 0 51.8 51.8 51.8 51.8 0 50.1049
0214.HK Asia Orient Holdings Limited 20191126 0 1.28 1.29 1.22 1.22 16124 1.1815 down down correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20191126 0 1.63 1.63 1.58 1.58 2344952 1.4353 down down correct
0216.HK Chinney Investments Limited 20191126 0 2.43 2.43 2.43 2.43 0 2.2922
0217.HK China Chengtong Development Group Limited 20191126 0 0.185 0.192 0.185 0.186 608000 0.177 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20191126 0 1.12 1.14 1.12 1.14 155000 1.0562 up up correct
0219.HK Shun Ho Property Investments Limited 20191126 0 2.37 2.39 2.3 2.35 902000 2.3248 down down correct
0220.HK Uni 20191126 0 7.95 8.03 7.87 8.03 10633233 7.2911 up up correct
0222.HK Min Xin Holdings Limited 20191126 0 3.07 3.07 3.07 3.07 7200 2.8797
0223.HK Elife Holdings Limited 20191126 0 0.125 0.126 0.125 0.125 40000 0.125
0224.HK Pioneer Global Group Limited 20191126 0 1.5 1.5 1.5 1.5 0 1.4859
0225.HK Pokfulam Development Company Limited 20191126 0 14.4 14.4 14.4 14.4 0 13.2463
0226.HK Lippo Limited 20191126 0 2.65 2.65 2.65 2.65 0 2.4816
0227.HK First Shanghai Investments Limited 20191126 0 0.37 0.375 0.37 0.37 416000 0.3654
0228.HK China Energy Development Holdings Limited 20191126 0 0.169 0.169 0.161 0.164 9376000 0.164 down down correct
0229.HK Raymond Industrial Limited 20191126 0 0.93 0.93 0.93 0.93 44000 0.8226
0230.HK Minmetals Land Limited 20191126 0 1.26 1.3 1.23 1.26 824000 1.1506
0232.HK Continental Aerospace Technologies Holding Limited 20191126 0 0.162 0.164 0.162 0.164 840550 0.164 up up correct
0234.HK New Century Group Hong Kong Limited 20191126 0 0.119 0.119 0.119 0.119 222300 0.119
0235.HK China Strategic Holdings Limited 20191126 0 0.038 0.038 0.036 0.036 6365000 0.036 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20191126 0 1 1 1 1 34000 1
0237.HK Safety Godown Company Limited 20191126 0 12.7 12.7 12.7 12.7 6000 3.9557
0239.HK Pak Fah Yeow International Limited 20191126 0 2.66 2.66 2.66 2.66 15000 2.4629
0240.HK OL 20191126 0 0.87 0.9 0.87 0.88 580000 0.88 up up correct
0241.HK Alibaba Health Information Technology Limited 20191126 0 8.54 8.62 8.16 8.24 15702764 8.24 down down correct
0242.HK Shun Tak Holdings Limited 20191126 0 3.2 3.24 3.16 3.16 4087484 2.9735 down down correct
0243.HK QPL International Holdings Limited 20191126 0 0.037 0.038 0.036 0.037 645500 0.444
0244.HK The Sincere Company Limited 20191126 0 0.22 0.22 0.22 0.22 0 0.22
0245.HK China Vered Financial Holding Corporation Limited 20191126 0 0.093 0.093 0.089 0.092 7030900 0.092 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20191126 0 25.2 25.2 25.2 25.2 0 24.0782
0248.HK HKC International Holdings Limited 20191126 0 0.076 0.092 0.076 0.09 308000 0.09 up up correct
0250.HK Sino 20191126 0 0.064 0.066 0.064 0.066 375000 0.0602 up up correct
0251.HK S E A Holdings Limited 20191126 0 7.48 7.68 7.48 7.66 106000 7.5487 up down incorrect
0252.HK Southeast Asia Properties & Finance Limited 20191126 0 3.52 3.52 3.52 3.52 0 3.4583
0253.HK Shun Ho Holdings Limited 20191126 0 1.54 1.55 1.54 1.55 64000 1.55 up up correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20191126 0 2.62 2.67 2.62 2.66 116000 2.2139 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20191126 0 1.69 1.69 1.64 1.64 28495621 1.64 down down correct
0257.HK China Everbright Environment Group Limited 20191126 0 5.92 6 5.88 5.91 13981110 5.1786 down up incorrect
0258.HK Tomson Group Limited 20191126 0 1.97 2.01 1.97 2 48000 1.8285 up up correct
0259.HK Yeebo (International Holdings) Limited 20191126 0 1.17 1.17 1.17 1.17 64000 1.1249
0260.HK AVIC Joy Holdings (HK) Limited 20191126 0 0.04 0.04 0.039 0.039 1060000 0.039 down down correct
0261.HK GBA Holdings Limited 20191126 0 0.01 0.01 0.01 0.01 320000 0.01
0262.HK Deson Development International Holdings Limited 20191126 0 0.154 0.154 0.154 0.154 0 0.1485
0264.HK China International Development Corporation Limited 20191126 0 1.4 1.4 1.4 1.4 24000 1.4
0265.HK Orient Victory Travel Group Company Limited 20191126 0 0.104 0.104 0.104 0.104 0 0.104
0267.HK CITIC Limited 20191126 0 10.3 10.3 10.18 10.22 27023471 9.1419 down up incorrect
0268.HK Kingdee International Software Group Company Limited 20191126 0 8.09 8.11 7.88 7.95 19615993 7.9421 down down correct
0269.HK China Resources and Transportation Group Limited 20191126 0 0.035 0.036 0.033 0.033 26170060 0.033 down up incorrect
0270.HK Guangdong Investment Limited 20191126 0 16.36 16.52 16.28 16.36 26344400 14.6359
0271.HK Asiasec Properties Limited 20191126 0 1.35 1.44 1.29 1.3 390000 0.6085 down down correct
0272.HK Shui On Land Limited 20191126 0 1.61 1.61 1.59 1.61 21285872 1.4684
0273.HK Mason Group Holdings Limited 20191126 0 0.063 0.063 0.06 0.06 9066000 0.06 down up incorrect
0274.HK China Billion Resources Limited 20191126 0 0.018 0.019 0.018 0.019 761200 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20191126 0 0.098 0.102 0.098 0.101 515250 1.01 up up correct
0277.HK Tern Properties Company Limited 20191126 0 4.5 4.5 4.5 4.5 0 4.3958
0278.HK Wah Ha Realty Company Limited 20191126 0 7.35 7.35 7.35 7.35 0 6.6446
0280.HK King Fook Holdings Limited 20191126 0 0.305 0.315 0.3 0.31 616000 0.2982 up down incorrect
0285.HK BYD Electronic (International) Company Limited 20191126 0 14.8 15.04 14.38 14.38 8758000 14.1803 down down correct
0286.HK Aidigong Maternal & Child Health Limited 20191126 0 0.58 0.59 0.56 0.56 9132020 0.5594 down down correct
0287.HK Winfair Investment Company Limited 20191126 0 10.48 10.48 10.48 10.48 0 10.1413
0288.HK WH Group Limited 20191126 0 8.44 8.45 8.15 8.16 38562089 7.5888 down down correct
0289.HK Wing On Company International Limited 20191126 0 22.45 22.45 22.45 22.45 1000 20.3281
0290.HK China Fortune Financial Group Limited 20191126 0 0.055 0.055 0.055 0.055 0 0.55
0291.HK China Resources Beer (Holdings) Company Limited 20191126 0 44.75 44.75 42.7 43 12510860 42.5033 down down correct
0292.HK Asia Standard Hotel Group Limited 20191126 0 0.27 0.28 0.27 0.28 238978 0.2713 up up correct
0293.HK Cathay Pacific Airways Limited 20191126 0 10.24 10.28 10.1 10.12 1448491 8.8156 down down correct
0294.HK Yangtzekiang Garment Limited 20191126 0 3.02 3.05 3.02 3.05 36000 3.05 up up correct
0296.HK Emperor Entertainment Hotel Limited 20191126 0 1.61 1.62 1.58 1.6 615000 1.4021 down down correct
0297.HK Sinofert Holdings Limited 20191126 0 0.78 0.8 0.76 0.8 5154000 0.7446 up up correct
0298.HK Chuang's China Investments Limited 20191126 0 0.465 0.465 0.465 0.465 17756 0.4121
0299.HK Glory Sun Land Group Limited 20191126 0 0.92 0.92 0.86 0.9 9885000 0.9 down down correct
0302.HK CMGE Technology Group Limited 20191126 0 2.96 2.96 2.84 2.88 21820010 2.7647 down down correct
0303.HK Vtech Holdings Limited 20191126 0 74.8 74.95 73.8 74.3 762878 61.2809 down down correct
0305.HK Wuling Motors Holdings Limited 20191126 0 0.23 0.23 0.23 0.23 0 0.2282
0306.HK Kwoon Chung Bus Holdings Limited 20191126 0 3.07 3.08 2.99 3.06 92000 3.06 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20191126 0 1.25 1.25 1.23 1.24 4654000 1.24 down down correct
0309.HK Xinhua News Media Holdings Limited 20191126 0 0.135 0.145 0.131 0.145 3000 0.145 up down incorrect
0310.HK Prosperity Investment Holdings Limited 20191126 0 0.034 0.034 0.03 0.032 5190000 0.032 down down correct
0311.HK Luen Thai Holdings Limited 20191126 0 0.7 0.7 0.68 0.7 189000 0.7
0312.HK Shirble Department Store Holdings (China) Limited 20191126 0 1.35 1.35 1.32 1.33 6186417 1.3 down down correct
0313.HK Richly Field China Development Limited 20191126 0 0.015 0.016 0.015 0.015 7008000 0.015
0315.HK SmarTone Telecommunications Holdings Limited 20191126 0 6.3 6.3 6.18 6.18 1138500 5.4573 down down correct
0316.HK Orient Overseas (International) Limited 20191126 0 39.8 39.9 39.8 39.9 3000 26.2354 up up correct
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20191126 0 5.9 6.09 5.87 5.96 1213200 5.8031 up up correct
0318.HK Vongroup Limited 20191126 0 0.35 0.375 0.35 0.375 20000 0.375 up up correct
0320.HK Computime Group Limited 20191126 0 0.63 0.65 0.63 0.65 100000 0.5791 up up correct
0321.HK Texwinca Holdings Limited 20191126 0 2.3 2.32 2.26 2.32 2398300 1.925 up up correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20191126 0 12.04 12.2 11.96 12.1 13243570 11.0653 up up correct
0323.HK Maanshan Iron & Steel Company Limited 20191126 0 3.05 3.19 2.97 3.19 30899355 2.806 up up correct
0326.HK China Star Entertainment Limited 20191126 0 1.06 1.1 1.05 1.07 1930400 1.07 up down incorrect
0327.HK PAX Global Technology Limited 20191126 0 3.4 3.43 3.32 3.32 1422000 3.0472 down down correct
0328.HK Alco Holdings Limited 20191126 0 0.365 0.365 0.365 0.365 0 0.365
0329.HK OCI International Holdings Limited 20191126 0 1.09 1.09 1.09 1.09 8000 1.09
0330.HK Esprit Holdings Limited 20191126 0 1.55 1.59 1.54 1.55 5683012 1.4737
0331.HK FSE Lifestyle Services Limited 20191126 0 3.58 3.6 3.55 3.57 225000 2.9466 down down correct
0332.HK Yuan Heng Gas Holdings Limited 20191126 0 0.475 0.48 0.475 0.48 556000 0.48 up up correct
0333.HK Top Form International Limited 20191126 0 1.03 1.04 1.03 1.04 292000 0.9263 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20191126 0 0.51 0.52 0.49 0.49 2560000 0.49 down up incorrect
0335.HK Upbest Group Limited 20191126 0 0.95 0.95 0.95 0.95 0 0.9272
0336.HK Huabao International Holdings Limited 20191126 0 2.77 2.77 2.7 2.7 4580000 2.5592 down down correct
0337.HK Greenland Hong Kong Holdings Limited 20191126 0 2.9 2.94 2.87 2.87 649000 2.3114 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20191126 0 2.18 2.2 2.17 2.18 36164524 1.9166
0339.HK Core Economy Investment Group Limited 20191126 0 0.73 0.73 0.73 0.73 0 0.73
0340.HK Tongguan Gold Group Limited 20191126 0 0.54 0.6 0.54 0.55 1844800 0.55 up up correct
0342.HK NewOcean Energy Holdings Limited 20191126 0 1.19 1.2 1.13 1.15 648849 1.15 down down correct
0343.HK Culturecom Holdings Limited 20191126 0 0.13 0.13 0.13 0.13 9400 0.13
0345.HK Vitasoy International Holdings Limited 20191126 0 29 29.85 28.55 29.8 6153067 28.9836 up up correct
0346.HK Yanchang Petroleum International Limited 20191126 0 0.048 0.052 0.048 0.052 1130000 0.052 up up correct
0347.HK Angang Steel Company Limited 20191126 0 3.16 3.16 2.97 3.03 135023642 2.8716 down down correct
0348.HK China Healthwise Holdings Limited 20191126 0 0.03 0.03 0.03 0.03 1490000 0.3
0351.HK Asia Energy Logistics Group Limited 20191126 0 0.31 0.33 0.31 0.33 222200 0.33 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20191126 0 0.435 0.435 0.435 0.435 0 0.435
0354.HK Chinasoft International Limited 20191126 0 3.83 3.88 3.76 3.79 10300350 3.759 down up incorrect
0355.HK Century City International Holdings Limited 20191126 0 0.56 0.59 0.56 0.57 117000 0.5615 up up correct
0356.HK DT Capital Limited 20191126 0 0.041 0.048 0.04 0.048 420000 0.048 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20191126 0 5.2 5.3 5.2 5.26 283000 5.26 up up correct
0358.HK Jiangxi Copper Company Limited 20191126 0 9.16 9.2 9.1 9.17 10520250 8.9756 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20191126 0 0.162 0.162 0.162 0.162 20000 0.162
0360.HK New Focus Auto Tech Holdings Limited 20191126 0 0.076 0.076 0.075 0.075 424000 0.075 down down correct
0361.HK Sino Golf Holdings Limited 20191126 0 0.055 0.055 0.055 0.055 120000 0.055
0362.HK Xinyang Maojian Group Limited 20191126 0 0.375 0.385 0.37 0.38 2146250 0.38 up up correct
0363.HK Shanghai Industrial Holdings Limited 20191126 0 14.4 14.4 14.22 14.3 3535133 12.3793 down down correct
0365.HK Sino ICT Holdings Limited 20191126 0 1.23 1.24 1.21 1.23 98000 1.23
0366.HK Luks Group (Vietnam Holdings) Company Limited 20191126 0 1.65 1.71 1.65 1.65 28000 1.5133
0367.HK Chuang's Consortium International Limited 20191126 0 1.51 1.52 1.51 1.51 130099 1.4119
0369.HK Wing Tai Properties Limited 20191126 0 4.83 4.89 4.83 4.89 60000 4.3079 up up correct
0370.HK China Best Group Holding Limited 20191126 0 0.18 0.199 0.18 0.198 170000 0.8631 up down incorrect
0371.HK Beijing Enterprises Water Group Limited 20191126 0 3.86 3.91 3.82 3.82 67230000 3.4316 down up incorrect
0372.HK PT International Development Corporation Limited 20191126 0 0.44 0.445 0.395 0.44 12364000 0.44
0373.HK Allied Group Limited 20191126 0 40.7 40.7 40.7 40.7 0 1.8372
0374.HK Four Seas Mercantile Holdings Limited 20191126 0 3.2 3.2 3.2 3.2 0 2.9621
0375.HK YGM Trading Limited 20191126 0 4.18 4.18 4.18 4.18 0 3.7305
0376.HK Yunfeng Financial Group Limited 20191126 0 3.45 3.45 3.37 3.42 214000 3.42 down down correct
0377.HK China Huajun Group Limited 20191126 0 13 13 12 12.5 640 12.5 down down correct
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20191126 0 0.017 0.017 0.016 0.017 10850000 0.17
0380.HK China Pipe Group Limited 20191126 0 0.189 0.189 0.189 0.189 0 0.189
0381.HK OL 20191126 0 0.015 0.015 0.014 0.015 39250000 0.015
0382.HK Edvantage Group Holdings Limited 20191126 0 4.38 4.45 4.32 4.44 1202000 4.3389 up up correct
0383.HK China Medical & HealthCare Group Limited 20191126 0 0.153 0.153 0.153 0.153 0 0.153
0384.HK China Gas Holdings Limited 20191126 0 32 32.15 28.65 31.15 24252690 29.818 down down correct
0385.HK Chinney Alliance Group Limited 20191126 0 1.38 1.38 1.38 1.38 40800 1.2737
0386.HK China Petroleum & Chemical Corporation 20191126 0 4.53 4.55 4.5 4.5 164732703 3.7834 down down correct
0387.HK Leeport (Holdings) Limited 20191126 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20191126 0 254 254.2 247.4 248.6 3843619 238.6127 down down correct
0389.HK China Tontine Wines Group Limited 20191126 0 0.137 0.14 0.133 0.139 6850000 0.139 up down incorrect
0390.HK China Railway Group Limited 20191126 0 4.82 4.99 4.76 4.76 23902982 4.2903 down down correct
0391.HK Mei Ah Entertainment Group Limited 20191126 0 0.185 0.185 0.185 0.185 60000 0.185
0392.HK Beijing Enterprises Holdings Limited 20191126 0 35.4 35.5 35.1 35.45 3242672 32.594 up up correct
0393.HK Glorious Sun Enterprises Limited 20191126 0 0.84 0.85 0.84 0.85 56000 0.7419 up down incorrect
0396.HK Hing Lee (HK) Holdings Limited 20191126 0 0.2 0.2 0.2 0.2 0 0.2
0397.HK Power Financial Group Limited 20191126 0 0.089 0.089 0.089 0.089 8070 0.089
0398.HK Oriental Watch Holdings Limited 20191126 0 2.12 2.12 2.04 2.07 1037000 1.8847 down down correct
0399.HK Innovative Pharmaceutical Biotech Limited 20191126 0 0.295 0.305 0.28 0.305 755600 0.305 up up correct
0400.HK OL 20191126 0 1.36 1.36 1.32 1.35 875000 1.35 down down correct
0401.HK Wanjia Group Holdings Limited 20191126 0 0.06 0.06 0.06 0.06 0 0.0584
0403.HK Starlite Holdings Limited 20191126 0 0.32 0.32 0.305 0.305 568000 0.2909 down down correct
0405.HK Yuexiu Real Estate Investment Trust 20191126 0 5.19 5.19 5.13 5.16 4014497 4.4806 down down correct
0406.HK Yau Lee Holdings Limited 20191126 0 1.23 1.39 1.23 1.39 52000 1.2585 up down incorrect
0408.HK Yip's Chemical Holdings Limited 20191126 0 2.32 2.32 2.3 2.3 370000 2.0012 down down correct
0410.HK SOHO China Limited 20191126 0 2.81 2.81 2.71 2.75 11260500 2.75 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20191126 0 14.4 14.4 14.4 14.4 7000 13.4803
0412.HK China Shandong Hi 20191126 0 0.244 0.26 0.237 0.26 30258480 0.26 up up correct
0413.HK South China Holdings Company Limited 20191126 0 0.148 0.148 0.147 0.147 240000 0.147 down down correct
0416.HK Bank of Jinzhou Co. Ltd 20191126 0 2.9 2.9 2.86 2.86 4000 2.86 down down correct
0417.HK Tse Sui Luen Jewellery (International) Limited 20191126 0 1.38 1.38 1.38 1.38 0 1.38
0418.HK Founder Holdings Limited 20191126 0 0.48 0.485 0.465 0.465 290000 0.465 down up incorrect
0419.HK OL 20191126 0 0.104 0.106 0.101 0.104 11810000 0.104
0420.HK Fountain Set (Holdings) Limited 20191126 0 1.28 1.29 1.26 1.26 1822000 1.0898 down down correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20191126 0 0.223 0.234 0.223 0.234 253000 0.234 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20191126 0 1.31 1.34 1.31 1.32 264000 1.1317 up up correct
0425.HK OL 20191126 0 27.8 28.35 27.3 27.45 2836000 27.45 down up incorrect
0426.HK One Media Group Limited 20191126 0 0.335 0.335 0.325 0.335 90000 0.335
0428.HK Cocoon Holdings Limited 20191126 0 0.285 0.285 0.285 0.285 28000 0.285
0431.HK Greater China Financial Holdings Limited 20191126 0 0.209 0.209 0.205 0.208 3392000 0.208 down down correct
0432.HK Pacific Century Premium Developments Limited 20191126 0 1.55 1.55 1.53 1.53 91000 1.5239 down down correct
0434.HK Boyaa Interactive International Limited 20191126 0 1.07 1.11 1.07 1.11 96000 1.11 up up correct
0435.HK Sunlight Real Estate Investment Trust 20191126 0 5.09 5.14 5.06 5.07 1307000 4.4824 down down correct
0436.HK New Universe Environmental Group Limited 20191126 0 0.28 0.28 0.28 0.28 0 0.2629
0438.HK IRICO Group New Energy Company Limited 20191126 0 0.6 0.6 0.59 0.6 1462000 12
0439.HK KuangChi Science Limited 20191126 0 0.32 0.325 0.3 0.3 2279236 0.3 down down correct
0440.HK Dah Sing Financial Holdings Limited 20191126 0 29.4 29.5 29.1 29.35 310803 26.6185 down down correct
0442.HK Hifood Group Holdings Co. Limited 20191126 0 1.2 1.31 1.2 1.31 32000 1.31 up up correct
0444.HK Sincere Watch (Hong Kong) Limited 20191126 0 0.151 0.175 0.151 0.165 430000 0.165 up up correct
0445.HK CIMC 20191126 0 46200 46650 45400 45800 492 45799.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20191126 0 1.02 1.04 1.01 1.04 332000 0.9243 up up correct
0451.HK GCL New Energy Holdings Limited 20191126 0 0.188 0.189 0.181 0.189 36586000 0.189 up up correct
0455.HK Tianda Pharmaceuticals Limited 20191126 0 0.17 0.19 0.17 0.19 104000 0.1858 up up correct
0456.HK New City Development Group Limited 20191126 0 0.135 0.135 0.135 0.135 480000 0.135
0458.HK Tristate Holdings Limited 20191126 0 1.55 1.55 1.55 1.55 0 1.55
0459.HK Midland IC&I Limited 20191126 0 0.124 0.126 0.123 0.126 720000 0.126 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20191126 0 0.91 0.97 0.9 0.93 328304373 0.9095 up down incorrect
0464.HK China Overseas Nuoxin International Holdings Limited 20191126 0 2.02 2.02 2.02 2.02 0 2.02
0465.HK Futong Technology Development Holdings Limited 20191126 0 0.61 0.61 0.59 0.6 162000 0.6 down down correct
0467.HK United Energy Group Limited 20191126 0 1.52 1.55 1.52 1.53 1840000 1.4657 up down incorrect
0468.HK Greatview Aseptic Packaging Company Limited 20191126 0 3.54 3.58 3.42 3.5 22327972 2.9596 down down correct
0471.HK CMMB Vision Holdings Limited 20191126 0 1.01 1.05 1.01 1.05 120050 1.05 up up correct
0472.HK OL 20191126 0 0.38 0.38 0.38 0.38 40000 0.38
0474.HK Aceso Life Science Group Limited 20191126 0 0.204 0.212 0.204 0.212 996000 0.212 up up correct
0475.HK OL 20191126 0 0.89 0.89 0.89 0.89 0 0.89
0476.HK China Dynamics (Holdings) Limited 20191126 0 0.093 0.093 0.093 0.093 215000 0.093
0480.HK HKR International Limited 20191126 0 3.26 3.29 3.26 3.26 57200 3.0245
0482.HK Sandmartin International Holdings Limited 20191126 0 0.066 0.066 0.059 0.059 370000 0.59 down down correct
0483.HK Bauhaus International (Holdings) Limited 20191126 0 0.9 0.9 0.9 0.9 6000 0.3606
0484.HK OL 20191126 0 3.51 3.77 3.5 3.63 24900 3.63 up up correct
0485.HK China Sinostar Group Company Limited 20191126 0 0.03 0.031 0.03 0.031 500500 0.62 up up correct
0486.HK United Company RUSAL International Public Joint 20191126 0 3.47 3.48 3.43 3.43 2599000 3.43 down down correct
0487.HK Success Universe Group Limited 20191126 0 0.207 0.212 0.207 0.209 324000 0.209 up down incorrect
0488.HK Lai Sun Development Company Limited 20191126 0 10.8 10.9 10.48 10.58 149675 8.9814 down down correct
0489.HK Dongfeng Motor Group Company Limited 20191126 0 7.88 7.94 7.74 7.76 28579676 6.7454 down up incorrect
0491.HK Emperor Culture Group Limited 20191126 0 0.08 0.081 0.08 0.08 2680000 0.08
0493.HK GOME Retail Holdings Limited 20191126 0 0.7 0.7 0.69 0.69 44633588 0.69 down down correct
0495.HK Paladin Limited 20191126 0 0.13 0.13 0.13 0.13 100000 0.13
0496.HK Kasen International Holdings Limited 20191126 0 4.1 4.72 3.95 4.04 32923500 4.04 down down correct
0497.HK CSI Properties Limited 20191126 0 0.265 0.27 0.265 0.27 1740000 0.2598 up up correct
0498.HK Blue River Holdings Limited 20191126 0 0.076 0.08 0.076 0.078 985118 0.39 up down incorrect
0499.HK Qingdao Holdings International Limited 20191126 0 0.51 0.53 0.51 0.53 20780 0.4947 up up correct
0500.HK Frontier Services Group Limited 20191126 0 0.74 0.75 0.7 0.7 112000 0.7 down down correct
0503.HK Lansen Pharmaceutical Holdings Limited 20191126 0 0.87 0.87 0.87 0.87 0 0.419
0505.HK Xingye Alloy Materials Group Limited 20191126 0 0.51 0.51 0.51 0.51 0 0.51
0506.HK China Foods Limited 20191126 0 3.07 3.11 3.06 3.1 532000 2.9434 up down incorrect
0508.HK Dingyi Group Investment Limited 20191126 0 0.218 0.218 0.204 0.208 21295000 0.208 down down correct
0509.HK Century Sunshine Group Holdings Limited 20191126 0 0.211 0.216 0.21 0.212 2196750 0.212 up up correct
0510.HK CASH Financial Services Group Limited 20191126 0 0.034 0.036 0.031 0.035 13296038 0.7 up up correct
0511.HK Television Broadcasts Limited 20191126 0 12.98 13.02 12.88 13.02 359700 12.7559 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20191126 0 4.52 4.52 4.43 4.46 748000 4.3198 down up incorrect
0513.HK Continental Holdings Limited 20191126 0 0.078 0.079 0.078 0.079 91000 0.7289 up up correct
0515.HK China Silver Technology Holdings Limited 20191126 0 0.081 0.089 0.08 0.083 1554000 0.415 up up correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20191126 0 2.01 2.04 2 2.04 818000 1.7253 up down incorrect
0518.HK Tungtex (Holdings) Company Limited 20191126 0 0.5 0.5 0.49 0.49 44000 0.4566 down up incorrect
0519.HK Applied Development Holdings Limited 20191126 0 0.18 0.18 0.172 0.172 125000 0.172 down down correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20191126 0 8.8 8.93 8.7 8.93 1493000 8.7747 up up correct
0522.HK ASM Pacific Technology Limited 20191126 0 103.6 104.9 102.3 102.3 1262939 97.3913 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20191126 0 0.13 0.134 0.122 0.13 522135 0.1224
0525.HK Guangshen Railway Company Limited 20191126 0 2.46 2.48 2.43 2.46 770000 2.3515
0527.HK China Ruifeng Renewable Energy Holdings Limited 20191126 0 0.365 0.365 0.315 0.315 368000 0.315 down down correct
0528.HK Kingdom Holdings Limited 20191126 0 1.79 1.8 1.78 1.78 146000 1.6884 down down correct
0529.HK SiS International Holdings Limited 20191126 0 3.2 3.2 3.2 3.2 0 3.159
0530.HK Goldin Financial Holdings Limited 20191126 0 2.36 2.38 2.32 2.33 20671512 2.33 down down correct
0531.HK Samson Holding Ltd 20191126 0 0.43 0.43 0.43 0.43 0 0.43
0532.HK Wong's Kong King International (Holdings) Limited 20191126 0 0.67 0.67 0.67 0.67 2000 0.5748
0533.HK Goldlion Holdings Limited 20191126 0 2.44 2.44 2.4 2.4 100000 2.026 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20191126 0 0.91 0.92 0.91 0.91 4590000 0.7835
0536.HK Tradelink Electronic Commerce Limited 20191126 0 1.14 1.15 1.14 1.15 106000 0.9766 up down incorrect
0538.HK Ajisen (China) Holdings Limited 20191126 0 2.28 2.36 2.22 2.22 1650000 1.9208 down down correct
0540.HK Speedy Global Holdings Limited 20191126 0 0.225 0.245 0.225 0.239 168000 0.2091 up up correct
0542.HK TFG International Group Limited 20191126 0 0.23 0.23 0.23 0.23 33000 0.23
0543.HK Pacific Online Limited 20191126 0 1.87 1.89 1.87 1.87 261310 1.5796
0544.HK Daido Group Limited 20191126 0 0.039 0.039 0.039 0.039 0 0.039
0546.HK OL 20191126 0 3.48 3.51 3.43 3.43 1085000 3.43 down down correct
0547.HK Digital Domain Holdings Limited 20191126 0 0.069 0.075 0.069 0.072 10437710 0.72 up down incorrect
0548.HK Shenzhen Expressway Company Limited 20191126 0 10.8 10.9 10.44 10.7 71984984 9.3001 down down correct
0550.HK KK Culture Holdings Limited 20191126 0 0.75 0.88 0.75 0.87 100000 0.87 up up correct
0551.HK Yue Yuen Industrial (Holdings) Limited 20191126 0 23.75 23.9 22.95 23.75 10392457 22.3984
0552.HK China Communications Services Corporation Limited 20191126 0 5.41 5.41 5.2 5.3 23368856 4.9301 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20191126 0 3.5 3.5 3.35 3.44 662000 3.4002 down down correct
0554.HK Hans Energy Company Limited 20191126 0 0.255 0.275 0.255 0.275 374000 0.275 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20191126 0 0.87 0.87 0.85 0.85 2404000 0.85 down down correct
0558.HK L.K. Technology Holdings Limited 20191126 0 0.495 0.5 0.49 0.495 261250 0.4361
0559.HK DeTai New Energy Group Limited 20191126 0 0.028 0.028 0.027 0.028 2080000 0.028
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20191126 0 1.29 1.32 1.29 1.3 44000 1.2311 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20191126 0 0.97 0.99 0.96 0.96 7915878 0.9156 down up incorrect
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20191126 0 4.01 4.05 3.96 3.99 286400 3.6583 down down correct
0565.HK Art Group Holdings Limited 20191126 0 0.25 0.25 0.25 0.25 0 0.25
0568.HK Shandong Molong Petroleum Machinery Company Limited 20191126 0 0.95 0.95 0.91 0.94 732000 0.94 down down correct
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20191126 0 3.68 3.68 3.6 3.65 16022000 3.5379 down down correct
0571.HK eSun Holdings Limited 20191126 0 1.04 1.06 1.04 1.04 58000 1.04
0572.HK OL 20191126 0 0.04 0.041 0.037 0.038 42740217 0.038 down down correct
0573.HK Tao Heung Holdings Limited 20191126 0 1.3 1.3 1.28 1.29 38000 1.1698 down up incorrect
0574.HK Pa Shun International Holdings Limited 20191126 0 0.11 0.115 0.11 0.112 130000 0.112 up down incorrect
0575.HK Endurance RP Limited 20191126 0 0.137 0.137 0.121 0.123 1707122 0.123 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20191126 0 6.98 7.01 6.94 7 9380531 6.1609 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20191126 0 1.33 1.35 1.31 1.32 1538000 1.2002 down down correct
0580.HK Sun.King Technology Group Limited 20191126 0 1 1 0.95 0.99 668000 0.9469 down down correct
0581.HK OL 20191126 0 3.05 3.19 2.98 3.07 94731565 3.07 up up correct
0582.HK Landing International Development Limited 20191126 0 0.72 0.76 0.71 0.76 2776800 0.76 up down incorrect
0583.HK Great Wall Pan Asia Holdings Limited 20191126 0 0.68 0.7 0.68 0.7 204000 0.7 up up correct
0585.HK Imagi International Holdings Limited 20191126 0 1.06 1.06 1.04 1.04 213263 1.04 down down correct
0586.HK China Conch Venture Holdings Limited 20191126 0 31 31.25 30.85 31.25 7658517 30.0262 up up correct
0588.HK Beijing North Star Company Limited 20191126 0 2.42 2.46 2.42 2.42 433765 2.1746
0590.HK Luk Fook Holdings (International) Limited 20191126 0 21.2 21.25 20.8 21 745000 18.7935 down down correct
0592.HK Bossini International Holdings Limited 20191126 0 0.2 0.2 0.196 0.197 68000 0.1944 down down correct
0595.HK AV Concept Holdings Limited 20191126 0 0.26 0.28 0.26 0.265 412000 0.2241 up up correct
0596.HK OL 20191126 0 3.05 3.3 3.04 3.3 2433000 3.3 up up correct
0598.HK Sinotrans Limited 20191126 0 2.5 2.57 2.47 2.57 17469000 2.2822 up up correct
0599.HK OL 20191126 0 0.42 0.42 0.42 0.42 32000 0.42
0600.HK China Infrastructure Investment Limited 20191126 0 0.036 0.037 0.036 0.037 280000 0.037 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20191126 0 0.29 0.295 0.285 0.295 10220000 0.27 up up correct
0602.HK OL 20191126 0 0.25 0.25 0.25 0.25 5000 0.25
0603.HK China Oil And Gas Group Limited 20191126 0 0.26 0.285 0.255 0.27 50402400 0.27 up down incorrect
0604.HK Shenzhen Investment Limited 20191126 0 3.09 3.11 3.07 3.09 9979145 2.6743
0607.HK Fullshare Holdings Limited 20191126 0 0.184 0.201 0.18 0.19 111505059 0.19 up down incorrect
0608.HK High Fashion International Limited 20191126 0 1.93 1.93 1.93 1.93 0 1.8276
0609.HK Tiande Chemical Holdings Limited 20191126 0 0.52 0.52 0.52 0.52 0 0.498
0610.HK Wai Kee Holdings Limited 20191126 0 4.7 4.7 4.7 4.7 4000 4.0261
0611.HK China Nuclear Energy Technology Corporation Limited 20191126 0 0.27 0.29 0.27 0.285 1236000 0.285 up up correct
0613.HK Planetree International Development Limited 20191126 0 0.147 0.148 0.138 0.148 152000 1.48 up up correct
0616.HK Eminence Enterprise Limited 20191126 0 0.024 0.025 0.024 0.025 1935000 0.5 up up correct
0617.HK Paliburg Holdings Limited 20191126 0 2.51 2.58 2.5 2.5 12625 2.4625 down down correct
0619.HK South China Financial Holdings Limited 20191126 0 0.385 0.385 0.385 0.385 2000 0.385
0620.HK DTXS Silk Road Investment Holdings Company Limited 20191126 0 6.25 6.68 6.25 6.68 4228687 6.68 up up correct
0621.HK Taung Gold International Limited 20191126 0 0.036 0.036 0.035 0.036 19790000 0.036
0622.HK Oshidori International Holdings Limited 20191126 0 1.02 1.04 1.01 1.03 2032600 1.03 up up correct
0623.HK SinoMedia Holding Limited 20191126 0 1.27 1.29 1.23 1.29 1246000 1.1655 up up correct
0626.HK Public Financial Holdings Limited 20191126 0 3.1 3.12 3.08 3.11 180000 2.7031 up up correct
0628.HK Gome Finance Technology Co. Ltd 20191126 0 0.65 0.65 0.65 0.65 0 0.65
0629.HK Yue Da International Holdings Limited 20191126 0 0.36 0.36 0.36 0.36 0 0.36
0630.HK AMCO United Holding Limited 20191126 0 0.088 0.088 0.088 0.088 0 0.088
0631.HK Sany Heavy Equipment International Holdings Company Limited 20191126 0 4.22 4.26 4.13 4.15 4066500 3.9567 down down correct
0632.HK CHK Oil Limited 20191126 0 0.69 0.71 0.68 0.71 198314 0.71 up up correct
0635.HK Playmates Holdings Limited 20191126 0 1.06 1.09 1.06 1.09 74000 1.003 up up correct
0636.HK Kerry Logistics Network Limited 20191126 0 12.28 12.28 12 12 433500 11.3926 down down correct
0637.HK Lee Kee Holdings Limited 20191126 0 0.29 0.3 0.285 0.3 86000 0.2905 up up correct
0638.HK OL 20191126 0 0.8 0.8 0.76 0.78 94000 0.78 down down correct
0639.HK Shougang Fushan Resources Group Limited 20191126 0 1.76 1.8 1.72 1.72 4564000 1.4458 down down correct
0640.HK Infinity Development Holdings Company Limited 20191126 0 0.71 0.73 0.71 0.71 40000 0.591
0641.HK CHTC Fong's International Company Limited 20191126 0 0.49 0.52 0.485 0.51 156000 0.4791 up down incorrect
0643.HK Carry Wealth Holdings Limited 20191126 0 0.215 0.216 0.215 0.216 100000 0.216 up up correct
0646.HK OL 20191126 0 0.035 0.043 0.033 0.035 6168000 0.035
0647.HK JOYCE BOUTIQUE 20191126 0 13.45 13.74 13.4 13.68 1734200 13.68 up down incorrect
0650.HK IDG Energy Investment Limited 20191126 0 0.94 0.94 0.93 0.94 110000 0.94
0653.HK Bonjour Holdings Limited 20191126 0 0.093 0.093 0.09 0.093 742000 0.093
0655.HK Hongkong Chinese Limited 20191126 0 0.91 0.92 0.9 0.9 91500 0.8541 down down correct
0656.HK Fosun International Limited 20191126 0 10.98 10.98 10.66 10.7 15725767 10.2353 down down correct
0657.HK G 20191126 0 0.069 0.069 0.069 0.069 0 0.069
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20191126 0 4.57 4.57 4.44 4.51 1013000 4.3143 down down correct
0659.HK NWS Holdings Limited 20191126 0 10.92 11.28 10.82 11 9777334 9.534 up up correct
0660.HK Wai Chun Bio 20191126 0 0.041 0.041 0.041 0.041 0 0.41
0661.HK China Daye Non 20191126 0 0.048 0.049 0.048 0.049 48000 0.049 up up correct
0662.HK Asia Financial Holdings Limited 20191126 0 4 4 4 4 0 3.8133
0663.HK King Stone Energy Group Limited 20191126 0 0.093 0.093 0.093 0.093 0 0.093
0665.HK Haitong International Securities Group Limited 20191126 0 2.27 2.29 2.26 2.28 7231000 2.0846 up up correct
0667.HK China East Education Holdings Limited 20191126 0 15.8 16.1 15.74 15.86 33611044 15.395 up up correct
0668.HK Doyen International Holdings Limited 20191126 0 0.229 0.24 0.229 0.24 84000 0.24 up up correct
0669.HK Techtronic Industries Company Limited 20191126 0 60 61.5 60 60.5 4833652 59.004 up up correct
0670.HK China Eastern Airlines Corporation Limited 20191126 0 3.92 3.99 3.88 3.96 15431358 3.8862 up down incorrect
0672.HK Zhong An Group Limited 20191126 0 0.229 0.232 0.228 0.23 1302400 0.212 up up correct
0673.HK China Health Group Limited 20191126 0 0.139 0.147 0.138 0.143 3660000 0.143 up up correct
0674.HK China Tangshang Holdings Limited 20191126 0 0.174 0.174 0.174 0.174 0 0.174
0675.HK K & P International Holdings Limited 20191126 0 0.45 0.45 0.45 0.45 0 0.3653
0676.HK Pegasus International Holdings Limited 20191126 0 0.6 0.6 0.6 0.6 2000 0.6
0677.HK Golden Resources Development International Limited 20191126 0 0.57 0.58 0.57 0.58 650000 0.5223 up up correct
0678.HK Genting Hong Kong Limited 20191126 0 0.79 0.79 0.73 0.75 4188702 0.75 down down correct
0679.HK Asia Tele 20191126 0 1.41 1.41 1.41 1.41 40000 1.3416
0680.HK Nan Hai Corporation Limited 20191126 0 0.105 0.108 0.105 0.107 44510292 0.107 up down incorrect
0681.HK Chinese People Holdings Company Limited 20191126 0 0.054 0.054 0.054 0.054 0 0.054
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20191126 0 0.05 0.05 0.048 0.048 296080 0.048 down down correct
0683.HK Kerry Properties Limited 20191126 0 26.5 26.5 25.7 25.85 4196929 20.5552 down up incorrect
0684.HK Allan International Holdings Limited 20191126 0 1.52 1.52 1.52 1.52 0 1.3281
0685.HK Media Chinese International Limited 20191126 0 0.325 0.345 0.325 0.33 101000 0.3033 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20191126 0 0.22 0.225 0.218 0.221 4392000 0.221 up up correct
0687.HK Tysan Holdings Limited 20191126 0 0.94 0.94 0.92 0.93 422000 0.3193 down down correct
0688.HK China Overseas Land & Investment Limited 20191126 0 27.3 27.3 26.55 26.6 28976350 23.8005 down down correct
0689.HK EPI (Holdings) Limited 20191126 0 0.075 0.078 0.074 0.077 1645400 0.077 up up correct
0690.HK Uni 20191126 0 0.159 0.161 0.157 0.157 285000 0.157 down up incorrect
0691.HK China Shanshui Cement Group Limited 20191126 0 2.52 2.58 2.47 2.57 219000 2.57 up up correct
0693.HK Tan Chong International Limited 20191126 0 2.09 2.09 2.09 2.09 0 1.9354
0694.HK Beijing Capital International Airport Company Limited 20191126 0 7.62 7.68 7.43 7.47 8957985 7.217 down down correct
0695.HK Dongwu Cement International Limited 20191126 0 1.56 1.56 1.56 1.56 0 1.4494
0696.HK TravelSky Technology Limited 20191126 0 17.5 18.38 17.5 17.8 6443924 17.3988 up up correct
0697.HK Shoucheng Holdings Limited 20191126 0 0.365 0.37 0.355 0.355 6692800 1.5781 down down correct
0698.HK Tongda Group Holdings Limited 20191126 0 0.61 0.61 0.59 0.59 16410000 0.531 down down correct
0699.HK CAR Inc 20191126 0 14.7 15.06 14.68 14.7 10779460 14.7
0700.HK Tencent Holdings Limited 20191126 0 341 342 333.8 335.6 29438080 333.7549 down down correct
0701.HK CNT Group Limited 20191126 0 0.38 0.38 0.38 0.38 0 0.3249
0702.HK Sino Oil and Gas Holdings Limited 20191126 0 0.112 0.115 0.106 0.115 6542000 0.115 up up correct
0703.HK Future Bright Holdings Limited 20191126 0 0.265 0.29 0.265 0.29 2184000 0.29 up up correct
0707.HK Asia Television Holdings Limited 20191126 0 0.051 0.055 0.051 0.052 7336000 0.052 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20191126 0 7.81 7.85 7.63 7.8 710000 7.8 down down correct
0709.HK Giordano International Limited 20191126 0 2.42 2.42 2.31 2.31 2088000 2.0027 down up incorrect
0710.HK BOE Varitronix Limited 20191126 0 2.29 2.36 2.24 2.27 107000 2.2423 down down correct
0711.HK OL 20191126 0 0.7 0.71 0.69 0.7 370000 0.7
0712.HK Comtec Solar Systems Group Limited 20191126 0 0.123 0.123 0.123 0.123 60000 0.123
0713.HK World Houseware (Holdings) Limited 20191126 0 0.43 0.43 0.43 0.43 200000 0.43
0715.HK China Oceanwide Holdings Limited 20191126 0 0.27 0.285 0.27 0.285 116000 0.285 up up correct
0716.HK Singamas Container Holdings Limited 20191126 0 0.87 0.87 0.86 0.87 782000 0.6154
0717.HK Emperor Capital Group Limited 20191126 0 0.197 0.2 0.187 0.187 45919001 0.187 down down correct
0718.HK Tai United Holdings Limited 20191126 0 0.182 0.191 0.182 0.191 15000 0.191 up down incorrect
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20191126 0 3.7 3.73 3.64 3.73 108000 3.4568 up up correct
0720.HK Auto Italia Holdings Limited 20191126 0 0.158 0.174 0.152 0.173 31575000 0.173 up up correct
0721.HK China Financial International Investments Limited 20191126 0 0.111 0.115 0.111 0.115 1750000 0.115 up down incorrect
0722.HK UMP Healthcare Holdings Limited 20191126 0 1.4 1.4 1.4 1.4 6000 1.2785
0724.HK Ruixin International Holdings Limited 20191126 0 0.061 0.061 0.061 0.061 221500 0.061
0725.HK Perennial International Limited 20191126 0 0.65 0.65 0.65 0.65 60000 0.65
0726.HK DIT Group Limited 20191126 0 0.148 0.148 0.142 0.142 3020000 0.568 down down correct
0727.HK Crown International Corporation Limited 20191126 0 0.222 0.225 0.22 0.224 416000 0.224 up up correct
0728.HK China Telecom Corporation Limited 20191126 0 3.09 3.11 3.06 3.07 80136100 2.7898 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20191126 0 0.138 0.138 0.134 0.138 226000 0.138
0732.HK Truly International Holdings Limited 20191126 0 1.03 1.06 1.01 1.06 5922000 1.0413 up up correct
0733.HK OL 20191126 0 1.72 1.72 1.72 1.72 4000 1.72
0736.HK China Properties Investment Holdings Limited 20191126 0 0.033 0.033 0.027 0.03 1388281 1.1875 down down correct
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191126 0 3.79 3.83 3.78 3.8 76800 3.253 up up correct
0738.HK Le Saunda Holdings Limited 20191126 0 0.63 0.64 0.63 0.64 250000 0.5356 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20191126 0 10.5 10.96 10.44 10.6 5048041 9.153 up up correct
0745.HK China National Culture Group Limited 20191126 0 0.014 0.014 0.013 0.014 3220000 0.28
0746.HK Lee & Man Chemical Company Limited 20191126 0 3.53 3.53 3.52 3.52 14000 3.0241 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20191126 0 0.233 0.237 0.231 0.235 40000 0.235 up down incorrect
0750.HK China Shuifa Singyes Energy Holdings Limited 20191126 0 0.79 0.82 0.78 0.81 538200 0.7886 up up correct
0751.HK Skyworth Group Limited 20191126 0 2.12 2.14 2.07 2.14 4603944 2.14 up up correct
0752.HK Pico Far East Holdings Limited 20191126 0 2.41 2.41 2.41 2.41 0 2.2128
0753.HK Air China Limited 20191126 0 7.27 7.29 7.1 7.1 19570400 7.0271 down down correct
0754.HK Hopson Development Holdings Limited 20191126 0 7.77 7.8 7.67 7.71 864600 6.126 down down correct
0755.HK Shanghai Zendai Property Limited 20191126 0 0.056 0.056 0.052 0.052 165000 0.052 down down correct
0756.HK Summi (Group) Holdings Limited 20191126 0 0.122 0.122 0.108 0.109 188000 0.109 down down correct
0757.HK Solargiga Energy Holdings Limited 20191126 0 0.083 0.085 0.083 0.085 211000 0.085 up down incorrect
0758.HK Macrolink Capital Holdings Limited 20191126 0 0.49 0.49 0.49 0.49 0 0.49
0759.HK CEC International Holdings Limited 20191126 0 0.42 0.42 0.415 0.415 120000 0.4065 down down correct
0760.HK Talent Property Group Limited 20191126 0 0.029 0.039 0.029 0.035 1170000 0.035 up down incorrect
0762.HK China Unicom (Hong Kong) Limited 20191126 0 7.45 7.45 7.17 7.17 41167532 6.3655 down down correct
0763.HK ZTE Corporation 20191126 0 21.1 21.35 20.85 20.85 4826734 20.459 down down correct
0764.HK Eternity Investment Limited 20191126 0 0.18 0.18 0.179 0.18 152828 0.18
0765.HK Perfectech International Holdings Limited 20191126 0 0.86 0.86 0.86 0.86 0 0.86
0767.HK Zhong Ji Longevity Science Group Limited 20191126 0 0.057 0.057 0.057 0.057 4680000 0.057
0768.HK UBA Investments Limited 20191126 0 0.047 0.061 0.046 0.059 132000 0.059 up up correct
0769.HK China Rare Earth Holdings Limited 20191126 0 0.365 0.38 0.365 0.38 3972000 0.38 up up correct
0771.HK Automated Systems Holdings Limited 20191126 0 1.04 1.05 1.03 1.04 245752 0.7656
0772.HK China Literature Limited 20191126 0 31.8 32.05 30.95 30.95 2388882 30.95 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20191126 0 0.87 0.88 0.77 0.78 89013000 0.7623 down down correct
0776.HK Imperium Group Global Holdings Limited 20191126 0 1.59 1.59 1.59 1.59 1050000 1.59
0777.HK NetDragon Websoft Holdings Limited 20191126 0 18.24 18.66 18.12 18.4 631400 17.3582 up up correct
0778.HK Fortune Real Estate Investment Trust 20191126 0 9.1 9.21 9.05 9.05 2246600 7.9924 down down correct
0780.HK Tongcheng 20191126 0 13.2 13.4 12.74 12.94 13014400 12.94 down down correct
0784.HK Ling Yui Holdings Limited 20191126 0 1.46 1.52 1.42 1.42 2150000 1.42 down down correct
0788.HK China Tower Corporation Limited 20191126 0 1.67 1.68 1.63 1.64 568488185 1.583 down up incorrect
0789.HK Artini Holdings Limited 20191126 0 0.04 0.043 0.039 0.04 4040000 0.2
0794.HK OL 20191126 0 0.56 0.56 0.56 0.56 0 0.56
0798.HK China Electronics Optics Valley Union Holding Company Limited 20191126 0 0.43 0.43 0.43 0.43 24000 0.3919
0799.HK IGG Inc 20191126 0 6.23 6.24 5.89 6.13 17440500 5.5071 down down correct
0800.HK OL 20191126 0 0.15 0.167 0.15 0.164 20000 0.164 up up correct
0802.HK China e 20191126 0 0.127 0.127 0.127 0.127 620000 0.127
0804.HK Pinestone Capital Limited 20191126 0 0.152 0.152 0.152 0.152 0 0.152
0806.HK Value Partners Group Limited 20191126 0 4.48 4.55 4.42 4.48 2805947 4.1517
0807.HK SIIC Environment Holdings Ltd 20191126 0 1.54 1.54 1.51 1.52 59000 1.3492 down down correct
0808.HK Prosperity Real Estate Investment Trust 20191126 0 2.9 2.93 2.88 2.93 1566100 2.55 up up correct
0809.HK Global Bio 20191126 0 0.175 0.176 0.172 0.175 2202000 0.175
0810.HK China Internet Investment Finance Holdings Limited 20191126 0 0.136 0.141 0.129 0.129 240000 1.0924 down up incorrect
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20191126 0 5.64 5.67 5.64 5.66 153000 4.9675 up down incorrect
0812.HK Southwest Securities International Securities Limited 20191126 0 0.249 0.255 0.247 0.255 15309000 0.255 up up correct
0813.HK Shimao Group Holdings Limited 20191126 0 28.6 28.8 28.3 28.55 5732586 24.956 down down correct
0814.HK Beijing Jingkelong Company Limited 20191126 0 1.32 1.35 1.31 1.35 13000 1.1218 up up correct
0815.HK OL 20191126 0 0.74 0.75 0.73 0.74 2346000 0.74
0817.HK China Jinmao Holdings Group Limited 20191126 0 5.39 5.41 5.23 5.26 38035640 4.5905 down down correct
0818.HK Hi Sun Technology (China) Limited 20191126 0 1.3 1.34 1.27 1.34 2625000 1.34 up up correct
0819.HK Tianneng Power International Limited 20191126 0 5.25 5.31 5.16 5.19 1406000 4.8221 down up incorrect
0820.HK HSBC China Dragon Fund 20191126 0 9.7 9.7 9.66 9.66 2500 9.66 down down correct
0821.HK Value Convergence Holdings Limited 20191126 0 0.375 0.385 0.36 0.38 172000 0.38 up up correct
0822.HK Ka Shui International Holdings Limited 20191126 0 0.385 0.385 0.38 0.385 192000 0.3329
0823.HK Link Real Estate Investment Trust 20191126 0 83.5 83.55 81.15 81.15 15338979 73.3411 down down correct
0825.HK New World Department Store China Limited 20191126 0 1.38 1.38 1.37 1.37 116000 1.37 down down correct
0826.HK Tiangong International Company Limited 20191126 0 2.92 3.04 2.92 3.04 6842000 2.8782 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20191126 0 0.15 0.15 0.142 0.149 696000 0.149 down down correct
0828.HK Dynasty Fine Wines Group Limited 20191126 0 0.34 0.36 0.34 0.36 252000 0.36 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20191126 0 0.285 0.3 0.285 0.285 254000 0.2579
0830.HK OL 20191126 0 0.77 0.78 0.76 0.78 492000 0.78 up up correct
0831.HK Convenience Retail Asia Limited 20191126 0 3.65 3.65 3.65 3.65 28000 3.3408
0832.HK Central China Real Estate Limited 20191126 0 4.1 4.1 4.06 4.1 1689000 2.9304
0833.HK Alltronics Holdings Limited 20191126 0 0.44 0.44 0.44 0.44 0 0.3926
0834.HK China Kangda Food Company Limited 20191126 0 0.65 0.69 0.65 0.69 92000 0.69 up up correct
0836.HK China Resources Power Holdings Company Limited 20191126 0 9.92 10.26 9.9 10.06 16739146 8.9466 up up correct
0837.HK Carpenter Tan Holdings Limited 20191126 0 4.72 4.77 4.72 4.77 25000 3.7806 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20191126 0 0.6 0.62 0.6 0.61 2744000 0.5643 up up correct
0839.HK China Education Group Holdings Limited 20191126 0 11.06 11.38 10.96 11.38 4253006 10.9474 up down incorrect
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20191126 0 0.3 0.3 0.29 0.3 22000 0.3
0841.HK Asia Cassava Resources Holdings Limited 20191126 0 0.295 0.35 0.295 0.34 68000 0.34 up up correct
0842.HK OL 20191126 0 0.57 0.58 0.57 0.57 26000 0.57
0844.HK Greatime International Holdings Limited 20191126 0 0.6 0.6 0.59 0.59 152000 0.59 down down correct
0845.HK Glorious Property Holdings Limited 20191126 0 0.25 0.28 0.242 0.27 5741000 0.27 up up correct
0848.HK Maoye International Holdings Limited 20191126 0 0.52 0.53 0.51 0.53 1020000 0.5012 up up correct
0851.HK Sheng Yuan Holdings Limited 20191126 0 0.14 0.14 0.14 0.14 0 0.14
0852.HK Strong Petrochemical Holdings Limited 20191126 0 0.475 0.475 0.475 0.475 4000 0.475
0853.HK MicroPort Scientific Corporation 20191126 0 7.43 7.58 7.31 7.49 3414435 7.4698 up down incorrect
0854.HK Willas 20191126 0 2.2 2.5 2.2 2.5 12600 2.3012 up down incorrect
0855.HK China Water Affairs Group Limited 20191126 0 6 6.02 5.97 6 1158000 5.3679
0856.HK VSTECS Holdings Limited 20191126 0 3.92 4.08 3.92 4.08 1431600 3.7704 up up correct
0857.HK PetroChina Company Limited 20191126 0 3.77 3.78 3.71 3.71 104958532 3.1287 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20191126 0 0.068 0.071 0.068 0.07 2020000 0.07 up up correct
0859.HK Zhongchang International Holdings Group Limited 20191126 0 0.34 0.37 0.34 0.37 90000 0.37 up up correct
0860.HK Apollo Future Mobility Group Limited 20191126 0 0.465 0.48 0.46 0.48 5580000 0.48 up up correct
0861.HK Digital China Holdings Limited 20191126 0 3.92 3.96 3.88 3.9 2946250 3.7357 down down correct
0862.HK Vision Values Holdings Limited 20191126 0 0.212 0.222 0.212 0.222 50000 0.222 up up correct
0863.HK BC Technology Group Limited 20191126 0 7.9 7.94 7.85 7.9 143000 7.9
0864.HK Wing Lee Property Investments Limited 20191126 0 0.58 0.58 0.58 0.58 48000 0.58
0865.HK Jiande International Holdings Limited 20191126 0 0.11 0.123 0.11 0.123 528000 0.123 up up correct
0866.HK OL 20191126 0 0.185 0.191 0.172 0.174 738000 0.174 down down correct
0867.HK China Medical System Holdings Limited 20191126 0 11.56 12.22 11.56 11.8 10994932 10.9674 up down incorrect
0868.HK Xinyi Glass Holdings Limited 20191126 0 9.34 9.38 9.24 9.3 9620000 8.5148 down down correct
0869.HK Playmates Toys Limited 20191126 0 0.44 0.45 0.435 0.44 1072000 0.44
0871.HK China Dredging Environment Protection Holdings Limited 20191126 0 0.093 0.101 0.085 0.09 7546000 0.18 down down correct
0872.HK TUS International Limited 20191126 0 0.275 0.31 0.27 0.31 226000 0.31 up up correct
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20191126 0 23.7 24 23.45 23.45 898000 22.1327 down down correct
0875.HK China Finance Investment Holdings Limited 20191126 0 0.91 0.93 0.88 0.93 173400 0.93 up up correct
0876.HK Kaisa Health Group Holdings Limited 20191126 0 0.2 0.22 0.2 0.219 2910000 0.219 up down incorrect
0878.HK Soundwill Holdings Limited 20191126 0 9.4 9.41 9.4 9.4 23500 8.9262
0880.HK SJM Holdings Limited 20191126 0 8.2 8.31 8.17 8.19 6719373 8.0035 down down correct
0881.HK Zhongsheng Group Holdings Limited 20191126 0 27.3 27.7 27.15 27.2 3826171 26.6367 down down correct
0882.HK Tianjin Development Holdings Limited 20191126 0 2.17 2.23 2.17 2.17 374000 1.9765
0883.HK CNOOC Limited 20191126 0 12 12.08 11.88 11.88 81150205 10.3371 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20191126 0 5.85 5.93 5.69 5.71 20955334 4.9925 down down correct
0886.HK Silver Base Group Holdings Limited 20191126 0 0.183 0.189 0.18 0.186 1264650 0.186 up up correct
0887.HK Emperor Watch & Jewellery Limited 20191126 0 0.173 0.174 0.17 0.173 1140000 0.167
0888.HK Bison Finance Group Limited 20191126 0 1.01 1.04 1.01 1.04 588000 1.04 up up correct
0889.HK Datronix Holdings Limited 20191126 0 0.8 0.8 0.8 0.8 6000 0.7356
0893.HK China Vanadium Titano 20191126 0 0.175 0.175 0.174 0.175 101000 0.175
0894.HK OL 20191126 0 0.44 0.44 0.44 0.44 140000 0.44
0895.HK Dongjiang Environmental Company Limited 20191126 0 6.5 6.54 6.33 6.43 127125 6.0378 down down correct
0896.HK Hanison Construction Holdings Limited 20191126 0 1.11 1.13 1.11 1.13 369307 0.9678 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20191126 0 0.345 0.345 0.345 0.345 0 0.345
0899.HK Asia Resources Holdings Limited 20191126 0 0.065 0.068 0.06 0.062 1780000 0.062 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20191126 0 6.33 6.33 6.33 6.33 4000 5.387
0901.HK Goldstone Investment Group Limited 20191126 0 0.057 0.059 0.056 0.059 120000 0.059 up up correct
0902.HK Huaneng Power International Inc 20191126 0 3.85 4 3.82 3.87 59956560 3.407 up up correct
0904.HK China Green (Holdings) Limited 20191126 0 0.155 0.155 0.155 0.155 720 0.155
0905.HK Global Mastermind Capital Limited 20191126 0 0.083 0.083 0.083 0.083 32000 0.083
0906.HK CPMC Holdings Limited 20191126 0 3.31 3.33 3.25 3.33 2126000 3.0084 up up correct
0907.HK Elegance Optical International Holdings Limited 20191126 0 0.26 0.26 0.26 0.26 66000 0.26
0908.HK Zhuhai Holdings Investment Group Limited 20191126 0 5.32 5.32 5.28 5.28 5543173 5.28 down down correct
0910.HK China Sandi Holdings Limited 20191126 0 0.62 0.63 0.6 0.61 591500 0.61 down down correct
0911.HK Qianhai Health Holdings Limited 20191126 0 0.215 0.215 0.215 0.215 72500 0.215
0912.HK Suga International Holdings Limited 20191126 0 1.62 1.62 1.62 1.62 0 1.3758
0913.HK Unity Investments Holdings Limited 20191126 0 0.027 0.027 0.027 0.027 0 0.27
0914.HK Anhui Conch Cement Company Limited 20191126 0 52.2 52.55 51.2 51.95 11159952 47.3816 down down correct
0915.HK Daohe Global Group Limited 20191126 0 0.169 0.169 0.169 0.169 1000 0.169
0916.HK China Longyuan Power Group Corporation Limited 20191126 0 4.16 4.23 4.14 4.18 21134342 3.9989 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20191126 0 0.139 0.139 0.139 0.139 0 0.139
0921.HK OL 20191126 0 7.28 7.3 7.21 7.21 797000 7.21 down up incorrect
0922.HK Anxian Yuan China Holdings Limited 20191126 0 0.19 0.19 0.169 0.169 3260000 0.1372 down up incorrect
0923.HK Integrated Waste Solutions Group Holdings Limited 20191126 0 0.05 0.053 0.049 0.049 1392000 0.049 down down correct
0924.HK Khoon Group Limited 20191126 0 0.53 0.53 0.53 0.53 0 0.53
0925.HK Beijing Properties (Holdings) Limited 20191126 0 0.217 0.219 0.216 0.218 162000 0.218 up up correct
0926.HK Besunyen Holdings Company Limited 20191126 0 0.34 0.34 0.335 0.34 1295000 0.3041
0927.HK Fujikon Industrial Holdings Limited 20191126 0 1.11 1.11 1.11 1.11 10000 0.9855
0928.HK Life Healthcare Group Limited 20191126 0 0.034 0.034 0.03 0.032 16680000 0.16 down down correct
0929.HK IPE Group Limited 20191126 0 0.8 0.8 0.78 0.8 265000 0.7938
0931.HK China LNG Group Limited 20191126 0 0.395 0.42 0.395 0.42 2526000 0.42 up up correct
0932.HK Shunten International (Holdings) Limited 20191126 0 0.41 0.42 0.395 0.405 5696000 0.405 down down correct
0934.HK Sinopec Kantons Holdings Limited 20191126 0 3.15 3.17 3.13 3.15 2507469 2.7549
0935.HK Dragon Crown Group Holdings Limited 20191126 0 0.59 0.59 0.59 0.59 0 0.5304
0936.HK Kaisa Capital Investment Holdings Limited 20191126 0 0.64 0.64 0.64 0.64 0 0.64
0938.HK Man Sang International Limited 20191126 0 0.39 0.4 0.39 0.4 204000 2 up down incorrect
0939.HK China Construction Bank Corporation 20191126 0 6.41 6.45 6.4 6.4 460639088 5.6485 down down correct
0941.HK China Mobile Limited 20191126 0 62.6 62.75 61.55 61.55 31671907 54.3426 down up incorrect
0943.HK Zhongzheng International Company Limited 20191126 0 0.124 0.124 0.124 0.124 0 0.124
0945.HK Manulife Financial Corporation 20191126 0 152 153 152 152.8 11800 138.5287 up up correct
0947.HK MOBI Development Co. Ltd 20191126 0 0.9 0.9 0.86 0.9 1064400 0.8775
0948.HK OL 20191126 0 1.16 1.22 1.13 1.13 111500 1.13 down up incorrect
0950.HK Lee's Pharmaceutical Holdings Limited 20191126 0 4.22 4.22 4.1 4.14 247570 4.0224 down down correct
0951.HK Chaowei Power Holdings Limited 20191126 0 2.72 2.79 2.71 2.71 266000 2.5169 down down correct
0952.HK OL 20191126 0 0.4 0.4 0.4 0.4 40000 0.4
0953.HK Shaw Brothers Holdings Limited 20191126 0 0.169 0.177 0.166 0.177 1272000 0.177 up down incorrect
0954.HK Changmao Biochemical Engineering Company Limited 20191126 0 0.76 0.76 0.76 0.76 0 0.6735
0956.HK China Suntien Green Energy Corporation Limited 20191126 0 2.14 2.19 2.14 2.19 3837000 1.951 up down incorrect
0959.HK Century Entertainment International Holdings Limited 20191126 0 0.09 0.09 0.09 0.09 551000 0.9
0960.HK Longfor Group Holdings Limited 20191126 0 33.35 33.6 32.65 33.3 7384080 30.4493 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20191126 0 18.88 18.94 18.58 18.66 7333460 17.1266 down down correct
0968.HK Xinyi Solar Holdings Limited 20191126 0 4.85 4.85 4.66 4.78 20270742 4.5532 down down correct
0969.HK OL 20191126 0 0.066 0.079 0.058 0.079 32000 0.079 up up correct
0970.HK Sparkle Roll Group Limited 20191126 0 0.247 0.25 0.247 0.25 208000 0.25 up up correct
0973.HK L'Occitane International S.A 20191126 0 19.5 20.75 19.4 19.94 4207260 19.3915 up up correct
0974.HK China Shun Ke Long Holdings Limited 20191126 0 1.35 1.35 1.35 1.35 0 1.35
0975.HK Mongolian Mining Corporation 20191126 0 0.74 0.76 0.74 0.76 170337 0.76 up up correct
0976.HK Chiho Environmental Group Limited 20191126 0 0.415 0.415 0.39 0.395 172000 0.395 down down correct
0978.HK China Merchants Land Limited 20191126 0 1.14 1.16 1.13 1.16 1154627 0.9704 up up correct
0979.HK Green Energy Group Limited 20191126 0 0.305 0.33 0.305 0.33 218050 0.33 up down incorrect
0980.HK Lianhua Supermarket Holdings Co. Ltd 20191126 0 1.3 1.4 1.28 1.35 1077000 1.35 up up correct
0981.HK Semiconductor Manufacturing International Corporation 20191126 0 10.08 10.26 10.02 10.06 24777738 10.06 down down correct
0982.HK Huafa Property Services Group Company Limited 20191126 0 0.157 0.166 0.157 0.166 1760000 0.166 up up correct
0983.HK SOCAM Development Limited 20191126 0 2.38 2.38 2.38 2.38 0 2.38
0984.HK AEON Stores (Hong Kong) Co. Limited 20191126 0 3.24 3.24 3.24 3.24 0 2.951
0985.HK CST Group Limited 20191126 0 0.024 0.024 0.024 0.024 7544200 1.92
0986.HK China Environmental Energy Investment Limited 20191126 0 0.66 0.66 0.63 0.63 392000 0.5732 down down correct
0987.HK China Renewable Energy Investment Limited 20191126 0 0.168 0.169 0.163 0.169 447010 0.1542 up down incorrect
0988.HK Silk Road Logistics Holdings Limited 20191126 0 0.029 0.03 0.028 0.03 6171108 0.3 up up correct
0989.HK Hua Yin International Holdings Limited 20191126 0 0.086 0.13 0.085 0.104 88490000 0.104 up up correct
0990.HK Theme International Holdings Limited 20191126 0 0.13 0.133 0.121 0.131 5317600 0.131 up down incorrect
0991.HK Datang International Power Generation Co. Ltd 20191126 0 1.48 1.5 1.47 1.48 15702500 1.2474
0992.HK Lenovo Group Limited 20191126 0 5.72 5.73 5.55 5.56 64644480 4.9851 down down correct
0995.HK Anhui Expressway Company Limited 20191126 0 4.55 4.55 4.47 4.47 1020000 3.9564 down down correct
0996.HK Carnival Group International Holdings Limited 20191126 0 0.016 0.018 0.016 0.018 80030000 0.45 up down incorrect
0997.HK Chinlink International Holdings Limited 20191126 0 0.82 0.85 0.82 0.85 25000 0.8181 up up correct
0998.HK China CITIC Bank Corporation Limited 20191126 0 4.44 4.5 4.42 4.42 59929326 3.7953 down down correct
0999.HK I.T Limited 20191126 0 16.45 16.7 16.38 16.65 19138355 16.65 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20191126 0 160.8516 160.8516 160.8516 160.8516 0 160.8516
10.HK HANG LUNG GROUP LTD 20191126 0 19.6 19.6 19.32 19.48 1196000 17.8084 down down correct
1000.HK Beijing Media Corporation Limited 20191126 0 1.2 1.3 1.2 1.3 3500 1.3 up down incorrect
1002.HK V.S. International Group Limited 20191126 0 0.225 0.23 0.22 0.226 881000 0.226 up down incorrect
1003.HK Huanxi Media Group Limited 20191126 0 1.4 1.43 1.38 1.43 1180000 1.43 up down incorrect
1005.HK Matrix Holdings Limited 20191126 0 2.96 3.1 2.96 3.1 20000 2.9641 up up correct
1007.HK Longhui International Holdings Limited 20191126 0 0.012 0.019 0.012 0.017 252666000 0.0161 up up correct
1008.HK Brilliant Circle Holdings International Limited 20191126 0 0.7 0.7 0.7 0.7 0 0.4346
1009.HK International Entertainment Corporation 20191126 0 0.47 0.47 0.45 0.46 28000 0.46 down down correct
1010.HK PacRay International Holdings Limited 20191126 0 2.39 2.39 1.73 1.8 854000 1.8 down down correct
1011.HK China NT Pharma Group Company Limited 20191126 0 0.25 0.28 0.225 0.229 8417500 0.229 down down correct
1013.HK Wai Chun Group Holdings Limited 20191126 0 0.042 0.052 0.04 0.051 26368000 0.51 up up correct
1020.HK Cybernaut International Holdings Company Limited 20191126 0 0.175 0.175 0.17 0.17 204000 0.17 down down correct
1022.HK Feiyu Technology International Company Ltd 20191126 0 0.22 0.22 0.22 0.22 0 0.22
1023.HK Sitoy Group Holdings Limited 20191126 0 1.23 1.25 1.2 1.23 125000 1.0325
1025.HK KNT Holdings Limited 20191126 0 0.43 0.5 0.425 0.455 696000 0.455 up down incorrect
1026.HK Universal Technologies Holdings Limited 20191126 0 0.198 0.2 0.19 0.19 620000 0.19 down up incorrect
1027.HK China Jicheng Holdings Limited 20191126 0 0.03 0.031 0.03 0.031 166500 0.62 up up correct
1028.HK C.banner International Holdings Limited 20191126 0 0.246 0.246 0.246 0.246 197000 0.246
1029.HK IRC Limited 20191126 0 0.112 0.115 0.111 0.112 4664000 0.112
1030.HK Seazen Group Limited 20191126 0 8.2 8.3 8.15 8.3 20895034 7.4425 up up correct
1031.HK Kingston Financial Group Limited 20191126 0 1.07 1.07 1.06 1.07 42000 1.0538
1033.HK Sinopec Oilfield Service Corporation 20191126 0 0.79 0.8 0.78 0.8 1200000 0.8 up up correct
1034.HK Fullwealth International Group Holdings Limited 20191126 0 0.28 0.285 0.275 0.28 240000 0.28
1036.HK Vanke Overseas Investment Holding Company Limited 20191126 0 4 4 4 4 2000 3.7323
1037.HK Maxnerva Technology Services Limited 20191126 0 0.42 0.425 0.41 0.415 334000 0.415 down up incorrect
1038.HK CK Infrastructure Holdings Limited 20191126 0 54.5 54.9 53.6 53.85 4799572 48.389 down down correct
1039.HK Changyou Alliance Group Limited 20191126 0 0.355 0.365 0.35 0.36 1727000 0.36 up up correct
1044.HK Hengan International Group Company Limited 20191126 0 52.95 53 52.25 52.4 3236652 47.1934 down down correct
1045.HK APT Satellite Holdings Limited 20191126 0 2.95 2.95 2.9 2.92 130000 2.4769 down up incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20191126 0 0.375 0.375 0.375 0.375 0 0.375
1047.HK Ngai Hing Hong Company Limited 20191126 0 0.45 0.45 0.45 0.45 0 0.4342
1049.HK Celestial Asia Securities Holdings Limited 20191126 0 0.106 0.116 0.103 0.116 225461 1.9439 up up correct
1050.HK Karrie International Holdings Limited 20191126 0 1.18 1.19 1.14 1.15 944000 0.9559 down down correct
1051.HK G 20191126 0 0.052 0.053 0.052 0.053 9381000 3.18 up up correct
1052.HK Yuexiu Transport Infrastructure Limited 20191126 0 6.96 7.04 6.96 7.03 2198000 6.3713 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20191126 0 0.88 0.89 0.87 0.88 1152800 0.88
1055.HK China Southern Airlines Company Limited 20191126 0 4.96 4.98 4.83 4.88 12646000 4.88 down down correct
1057.HK Zhejiang Shibao Company Limited 20191126 0 1.01 1.01 0.91 0.93 4255000 0.93 down up incorrect
1058.HK Guangdong Tannery Limited 20191126 0 0.4 0.4 0.4 0.4 0 0.4
1060.HK Alibaba Pictures Group Limited 20191126 0 1.3 1.33 1.25 1.29 59805080 1.29 down down correct
1061.HK Essex Bio 20191126 0 6.45 6.45 6.18 6.28 187000 6.1188 down down correct
1062.HK China Development Bank International Investment Limited 20191126 0 0.135 0.135 0.135 0.135 0 0.135
1063.HK Suncorp Technologies Limited 20191126 0 0.016 0.016 0.015 0.016 1540000 0.32
1064.HK Zhong Hua International Holdings Limited 20191126 0 0.153 0.153 0.147 0.149 770000 0.149 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20191126 0 2.82 2.84 2.82 2.84 64000 2.5789 up down incorrect
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20191126 0 9.5 9.62 9.37 9.61 33329989 9.3843 up up correct
1068.HK China Yurun Food Group Limited 20191126 0 0.85 0.86 0.83 0.86 1942000 0.86 up up correct
1069.HK China Bozza Development Holdings Limited 20191126 0 0.01 0.01 0.01 0.01 8280000 0.01
107.HK SICHUAN EXPRESS LTD H 20191126 0 2.31 2.32 2.3 2.31 320010 2.0884
1070.HK TCL Electronics Holdings Limited 20191126 0 3.75 3.76 3.67 3.76 3077723 3.4074 up up correct
1071.HK Huadian Power International Corporation Limited 20191126 0 2.87 2.87 2.79 2.82 9585100 2.3128 down down correct
1072.HK Dongfang Electric Corporation Limited 20191126 0 4.22 4.24 4.19 4.22 394200 3.8779
1073.HK Da Yu Financial Holdings Limited 20191126 0 0.53 0.53 0.51 0.51 3670000 0.51 down down correct
1075.HK Capinfo Company Limited 20191126 0 0.335 0.34 0.32 0.32 108000 0.2816 down down correct
1076.HK Imperial Pacific International Holdings Limited 20191126 0 0.105 0.113 0.105 0.107 32140000 2.14 up up correct
1079.HK PINE Technology Holdings Limited 20191126 0 0.142 0.161 0.142 0.156 2330000 0.156 up up correct
108.HK GR PROPERTIES LTD 20191126 0 1.25 1.25 1.2 1.25 1398000 1.25
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20191126 0 0.078 0.078 0.076 0.076 112500 0.076 down down correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20191126 0 0.78 0.79 0.71 0.78 1444000 0.78
1083.HK Towngas China Company Limited 20191126 0 5.45 5.53 5.45 5.49 2270262 5.1192 up up correct
1084.HK Green Future Food Hydrocolloid Marine Science Company Limited 20191126 0 1.2 1.2 1.16 1.2 434000 1.0815
1085.HK Hengxin Technology Ltd 20191126 0 2.14 2.14 2.14 2.14 4000 2.0877
1086.HK Goodbaby International Holdings Limited 20191126 0 1.48 1.59 1.47 1.57 1775853 1.57 up up correct
1088.HK China Shenhua Energy Company Limited 20191126 0 15.76 15.86 15.6 15.6 29518831 12.3503 down down correct
1090.HK Da Ming International Holdings Limited 20191126 0 1.44 1.65 1.44 1.6 24000 1.5457 up up correct
1091.HK South Manganese Investment Limited 20191126 0 0.325 0.33 0.32 0.325 1687786 0.325
1093.HK CSPC Pharmaceutical Group Limited 20191126 0 19.96 20.3499 19.54 19.74 84649096 9.924 down down correct
1094.HK China Public Procurement Limited 20191126 0 0.186 0.193 0.185 0.193 188320 0.193 up up correct
1097.HK i 20191126 0 0.062 0.063 0.062 0.063 1281597 0.063 up down incorrect
1098.HK Road King Infrastructure Limited 20191126 0 14.34 14.38 14.06 14.12 787057 11.9206 down down correct
1099.HK Sinopharm Group Co. Ltd 20191126 0 26.3 27.05 25.85 26.25 21972543 24.4816 down down correct
1100.HK Mainland Headwear Holdings Limited 20191126 0 0.91 0.91 0.91 0.91 0 0.8062
1101.HK China Huarong Energy Company Limited 20191126 0 0.118 0.119 0.113 0.114 805900 0.114 down down correct
1102.HK Enviro Energy International Holdings Limited 20191126 0 0.8 0.8 0.6 0.62 1440500 0.62 down down correct
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20191126 0 0.015 0.016 0.014 0.016 3136000 0.016 up up correct
1104.HK APAC Resources Limited 20191126 0 0.89 0.9 0.89 0.89 343500 0.7395
1105.HK Sing Tao News Corporation Limited 20191126 0 1.55 1.55 1.48 1.51 2991000 1.4775 down down correct
1107.HK Modern Land (China) Co. Limited 20191126 0 1.09 1.12 1.08 1.09 4320000 0.8559
1108.HK Luoyang Glass Company Limited 20191126 0 2.12 2.12 2.05 2.07 720000 2.07 down down correct
1109.HK China Resources Land Limited 20191126 0 35.3 35.45 34.45 34.65 17507915 31.9663 down down correct
1110.HK Kingworld Medicines Group Limited 20191126 0 0.85 0.85 0.85 0.85 100000 0.8175
1111.HK Chong Hing Bank Limited 20191126 0 13.24 13.4 13.16 13.4 26033 12.4141 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20191126 0 31.55 32.3 30.95 32.15 1482500 29.8845 up up correct
1113.HK CK Asset Holdings Limited 20191126 0 53.9 54.2 52.45 52.45 12590384 46.9868 down down correct
1115.HK Tibet Water Resources Ltd 20191126 0 0.52 0.59 0.5 0.5 46355000 0.5 down up incorrect
1116.HK Mayer Holdings Limited 20191126 0 0.205 0.205 0.205 0.205 0 0.205
1117.HK China Modern Dairy Holdings Ltd 20191126 0 1.16 1.18 1.15 1.18 1979000 1.1651 up up correct
1118.HK Golik Holdings Limited 20191126 0 0.6 0.6 0.6 0.6 5000 0.5438
1119.HK iDreamSky Technology Holdings Limited 20191126 0 4.46 4.72 4.45 4.58 7910200 4.58 up up correct
1120.HK OL 20191126 0 1.55 1.55 1.55 1.55 0 1.55
1121.HK Baofeng Modern International Holdings Company Limited 20191126 0 0.42 0.42 0.42 0.42 0 0.42
1122.HK Qingling Motors Co. Ltd 20191126 0 1.9 1.91 1.89 1.9 1330000 1.6072
1123.HK China 20191126 0 0.188 0.188 0.188 0.188 0 0.1763
1124.HK Coastal Greenland Limited 20191126 0 0.106 0.106 0.106 0.106 0 0.106
1125.HK Lai Fung Holdings Limited 20191126 0 10 10.26 10 10 11120 9.8
1126.HK Dream International Limited 20191126 0 3.83 3.83 3.79 3.79 106000 3.4877 down down correct
1127.HK Lion Rock Group Limited 20191126 0 1.25 1.25 1.25 1.25 80000 1.0899
1128.HK Wynn Macau Limited 20191126 0 17.66 17.88 17.6 17.8 11249922 17.8 up down incorrect
1129.HK China Water Industry Group Limited 20191126 0 0.43 0.43 0.425 0.43 178000 0.43
1130.HK China Environmental Resources Group Limited 20191126 0 0.086 0.096 0.081 0.081 1756000 0.081 down down correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20191126 0 0.28 0.29 0.28 0.29 77500 0.29 up up correct
1133.HK Harbin Electric Company Limited 20191126 0 1.96 1.98 1.94 1.95 1324000 1.9383 down down correct
1134.HK Kelfred Holdings Limited 20191126 0 0.445 0.47 0.435 0.46 588000 0.4456 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20191126 0 2.97 3 2.93 2.97 1028000 2.9482
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20191126 0 3.36 3.4 3.29 3.35 25916347 3.0819 down down correct
1140.HK Wealthking Investments Limited 20191126 0 1.55 1.56 1.43 1.49 400000 1.49 down up incorrect
1141.HK CMBC Capital Holdings Limited 20191126 0 0.124 0.125 0.117 0.122 11433000 0.1153 down up incorrect
1142.HK Siberian Mining Group Company Limited 20191126 0 0.072 0.088 0.072 0.08 431500 0.8 up down incorrect
1143.HK Link 20191126 0 0.074 0.075 0.07 0.074 3036000 1.4435
1145.HK Courage Investment Group Limited 20191126 0 0.209 0.209 0.209 0.209 0 0.1742
1146.HK China Outfitters Holdings Limited 20191126 0 0.18 0.18 0.18 0.18 0 0.18
1148.HK Xinchen China Power Holdings Limited 20191126 0 0.305 0.31 0.305 0.31 54000 0.31 up down incorrect
1150.HK Milan Station Holdings Limited 20191126 0 0.072 0.075 0.072 0.075 48000 0.2743 up up correct
1152.HK Momentum Financial Holdings Limited 20191126 0 0.115 0.115 0.11 0.115 258000 0.115
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20191126 0 5.97 5.97 5.62 5.62 92025958 5.2258 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20191126 0 5.59 5.6 5.56 5.58 1396767 2.335 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20191126 0 1.75 1.97 1.75 1.86 844100 1.86 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20191126 0 1.86 1.87 1.86 1.87 200000 1.87 up up correct
1162.HK Lumina Group Limited 20191126 0 0.265 0.27 0.265 0.27 16000 0.27 up up correct
1164.HK CGN Mining Company Limited 20191126 0 0.285 0.29 0.275 0.275 680000 0.2628 down down correct
1165.HK Shunfeng International Clean Energy Limited 20191126 0 0.22 0.25 0.173 0.174 27270000 0.174 down down correct
1166.HK Solartech International Holdings Limited 20191126 0 0.053 0.065 0.053 0.059 1540001 0.059 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20191126 0 0.48 0.48 0.475 0.475 4102000 0.3821 down down correct
1170.HK Kingmaker Footwear Holdings Limited 20191126 0 0.94 0.94 0.94 0.94 94000 0.8621
1171.HK Yanzhou Coal Mining Company Limited 20191126 0 7.25 7.25 7.14 7.23 16980645 6.2615 down down correct
1172.HK Magnus Concordia Group Limited 20191126 0 0.113 0.113 0.113 0.113 220000 0.112
1173.HK Veeko International Holdings Limited 20191126 0 0.08 0.08 0.08 0.08 0 0.08
1176.HK Zhuguang Holdings Group Company Limited 20191126 0 1.06 1.08 1.06 1.07 1708000 1.0643 up up correct
1177.HK Sino Biopharmaceutical Limited 20191126 0 16.68 17.07 16.59 16.8 47711135 11.0555 up up correct
1180.HK Paradise Entertainment Limited 20191126 0 0.87 0.87 0.87 0.87 40000 0.87
1181.HK Tang Palace (China) Holdings Limited 20191126 0 1.1 1.13 1.1 1.1 332000 1.0012
1182.HK Success Dragon International Holdings Limited 20191126 0 0.13 0.135 0.125 0.125 2720000 2.5 down down correct
1183.HK MECOM Power and Construction Limited 20191126 0 0.88 0.9 0.88 0.9 54000 0.5642 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20191126 0 2.5 2.5 2.43 2.44 110000 2.0446 down up incorrect
1186.HK China Railway Construction Corporation Limited 20191126 0 8.57 8.57 8.32 8.37 14496945 7.6404 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20191126 0 0.27 0.275 0.27 0.275 240500 0.2464 up up correct
119.HK POLY PPTY GROUP LTD 20191126 0 2.85 2.89 2.82 2.83 2608000 2.4547 down up incorrect
1191.HK China Gem Holdings Limited 20191126 0 0.083 0.084 0.083 0.084 442500 0.084 up up correct
1193.HK China Resources Gas Group Limited 20191126 0 43.35 44.25 43.1 44.2 4488006 42.3782 up up correct
1194.HK Bay Area Gold Group Limited 20191126 0 0.063 0.065 0.061 0.063 5930000 1.26
1195.HK Kingwell Group Limited 20191126 0 0.065 0.069 0.065 0.069 784000 0.069 up down incorrect
1196.HK Realord Group Holdings Limited 20191126 0 4.58 4.8 4.58 4.8 1000000 4.8 up up correct
1198.HK Royale Home Holdings Limited 20191126 0 1.2 1.2 1.2 1.2 1900000 1.1754
1199.HK COSCO SHIPPING Ports Limited 20191126 0 6.5 6.5 6.33 6.42 9164935 5.6439 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20191126 0 1.16 1.17 1.12 1.15 676000 1.15 down down correct
1200.HK Midland Holdings Limited 20191126 0 1.19 1.21 1.18 1.18 120000 1.18 down down correct
1201.HK Tesson Holdings Limited 20191126 0 0.44 0.44 0.44 0.44 2000 0.44
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20191126 0 0.52 0.52 0.5 0.51 32000 0.51 down down correct
1203.HK GDH Guangnan (Holdings) Limited 20191126 0 0.77 0.78 0.77 0.78 50000 0.7085 up up correct
1205.HK CITIC Resources Holdings Limited 20191126 0 0.495 0.51 0.49 0.51 4044000 0.51 up up correct
1206.HK Technovator International Limited 20191126 0 0.53 0.53 0.51 0.52 692000 0.52 down up incorrect
1207.HK SRE Group Limited 20191126 0 0.05 0.053 0.049 0.051 2348966 0.051 up up correct
1208.HK MMG Limited 20191126 0 1.72 1.77 1.69 1.71 184884512 1.71 down down correct
1210.HK Christine International Holdings Limited 20191126 0 0.36 0.36 0.36 0.36 0 0.36
1211.HK BYD Company Limited 20191126 0 38.7 39.35 38.15 38.55 4539802 38.473 down up incorrect
1212.HK Lifestyle International Holdings Limited 20191126 0 8.44 8.44 8.21 8.3 671500 8.3 down down correct
1213.HK Mobicon Group Limited 20191126 0 1.1 1.1 1.1 1.1 0 1.0507
1215.HK OL 20191126 0 0.029 0.029 0.029 0.029 40000 0.029
1216.HK Zhongyuan Bank Co. Ltd 20191126 0 1.17 1.19 1.17 1.17 40000 1.1236
1217.HK China Innovation Investment Limited 20191126 0 0.015 0.016 0.014 0.014 31200000 0.014 down down correct
1218.HK Easyknit International Holdings Limited 20191126 0 3.88 3.88 3.88 3.88 53 3.88
1221.HK Sino Hotels (Holdings) Limited 20191126 0 2.9 2.9 2.9 2.9 182 2.8893
1222.HK Wang On Group Limited 20191126 0 0.086 0.086 0.084 0.086 288 0.0745
1223.HK Symphony Holdings Limited 20191126 0 0.94 0.95 0.94 0.94 1190000 0.9267
1224.HK C C Land Holdings Limited 20191126 0 1.74 1.79 1.73 1.78 27000 1.7416 up down incorrect
1226.HK China Investment and Finance Group Limited 20191126 0 0.05 0.05 0.05 0.05 0 0.5
1229.HK Nan Nan Resources Enterprise Limited 20191126 0 0.181 0.181 0.181 0.181 0 0.181
123.HK YUEXIU PROPERTY LTD 20191126 0 1.69 1.7 1.67 1.7 37831977 7.3322 up down incorrect
1230.HK Yashili International Holdings Ltd 20191126 0 0.71 0.72 0.68 0.69 941000 0.69 down down correct
1231.HK Newton Resources Ltd 20191126 0 0.73 0.74 0.63 0.72 15430000 0.72 down down correct
1232.HK Golden Wheel Tiandi Holdings Company Limited 20191126 0 0.58 0.59 0.58 0.58 250000 0.5634
1233.HK Times China Holdings Limited 20191126 0 15.82 16.3 15.74 16.24 8676000 13.1372 up up correct
1234.HK China Lilang Limited 20191126 0 6.31 6.36 6.3 6.34 250000 5.6148 up up correct
1235.HK Travel Expert (Asia) Enterprises Limited 20191126 0 0.255 0.255 0.255 0.255 40000 0.255
1237.HK OL 20191126 0 0.137 0.137 0.137 0.137 172 0.137
1238.HK Powerlong Real Estate Holdings Limited 20191126 0 4.81 4.82 4.56 4.56 40610100 3.8665 down down correct
1239.HK Teamway International Group Holdings Limited 20191126 0 0.07 0.08 0.07 0.072 1520000 0.0681 up up correct
1240.HK CNQC International Holdings Limited 20191126 0 1.31 1.31 1.28 1.3 527500 1.128 down up incorrect
1241.HK Shuanghua Holdings Limited 20191126 0 0.193 0.193 0.193 0.193 0 0.193
1243.HK Wang On Properties Limited 20191126 0 0.91 0.91 0.9 0.9 736000 0.7844 down down correct
1245.HK Niraku GC Holdings Inc 20191126 0 0.425 0.425 0.425 0.425 82000 0.4179
1246.HK Boill Healthcare Holdings Limited 20191126 0 0.068 0.068 0.068 0.068 12000 0.68
1247.HK Miko International Holdings Limited 20191126 0 0.055 0.055 0.052 0.055 1884000 0.55
1250.HK Beijing Enterprises Clean Energy Group Limited 20191126 0 0.08 0.08 0.078 0.078 1480000 0.078 down down correct
1251.HK SPT Energy Group Inc 20191126 0 0.62 0.62 0.61 0.61 302000 0.61 down down correct
1252.HK China Tianrui Group Cement Company Limited 20191126 0 7.23 7.23 6.5 7.05 1327000 7.05 down up incorrect
1253.HK China Greenland Broad Greenstate Group Company Limited 20191126 0 0.43 0.43 0.43 0.43 12000 0.43
1255.HK TATA Health International Holdings Limited 20191126 0 5.2 5.2 4.6 4.6 320000 4.6 down up incorrect
1257.HK China Everbright Greentech Limited 20191126 0 4.27 4.36 4.25 4.36 2401000 3.9528 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20191126 0 1.5 1.5 1.5 1.5 0 1.4039
1259.HK Prosperous Future Holdings Limited 20191126 0 0.123 0.128 0.123 0.127 24000 0.127 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20191126 0 0.67 0.7 0.67 0.68 412000 0.68 up down incorrect
1262.HK Labixiaoxin Snacks Group Limited 20191126 0 0.28 0.31 0.28 0.31 439000 0.31 up up correct
1263.HK PC Partner Group Limited 20191126 0 2.12 2.12 2.01 2.02 732000 1.7728 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20191126 0 0.65 0.65 0.65 0.65 2350000 0.5777
1266.HK Xiwang Special Steel Company Limited 20191126 0 0.51 0.51 0.485 0.495 7204000 0.495 down up incorrect
1268.HK China MeiDong Auto Holdings Limited 20191126 0 8.27 8.52 8.23 8.52 951816 8.2469 up up correct
1269.HK China First Capital Group Limited 20191126 0 1.93 1.99 1.82 1.82 20406000 9.1 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20191126 0 6.03 6.1 6 6.1 185500 6.0547 up up correct
1270.HK Langham Hospitality Investments Limited 20191126 0 2.18 2.25 2.17 2.25 1721500 2.1753 up up correct
1271.HK Grand Ming Group Holdings Limited 20191126 0 4.84 4.84 4.8 4.82 59781 2.014 down down correct
1272.HK Datang Environment Industry Group Co. Ltd 20191126 0 1.6 1.6 1.6 1.6 0 1.3926
1273.HK Hong Kong Finance Group Limited 20191126 0 0.42 0.42 0.42 0.42 0 0.3728
1277.HK Kinetic Mines and Energy Limited 20191126 0 0.38 0.38 0.38 0.38 0 0.2873
1278.HK OL 20191126 0 0.14 0.145 0.14 0.145 206128 0.145 up up correct
1280.HK Qidian International Co. Ltd 20191126 0 0.088 0.093 0.083 0.089 5740000 1.78 up up correct
1281.HK LongiTech Smart Energy Holding Limited 20191126 0 0.37 0.37 0.355 0.36 53000 0.36 down down correct
1282.HK Glory Sun Financial Group Limited 20191126 0 0.275 0.28 0.27 0.28 28864000 0.28 up up correct
1283.HK Accel Group Holdings Limited 20191126 0 0.46 0.61 0.445 0.59 17745000 0.5562 up up correct
1285.HK Jiashili Group Limited 20191126 0 1.51 1.51 1.51 1.51 0 1.3358
1286.HK Impro Precision Industries Limited 20191126 0 2.9 3 2.9 2.9 541000 2.781
1288.HK Agricultural Bank of China Limited 20191126 0 3.23 3.26 3.23 3.23 154156456 2.7919
1289.HK Wuxi Sunlit Science and Technology Company Limited 20191126 0 1.11 1.11 1.11 1.11 1000 1.0446
1290.HK China Huirong Financial Holdings Limited 20191126 0 1.01 1.05 1.01 1.04 164000 1.027 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20191126 0 2 2 2 2 0 2
1293.HK Grand Baoxin Auto Group Limited 20191126 0 1.66 1.69 1.61 1.62 10757000 1.62 down up incorrect
1296.HK Guodian Technology & Environment Group Corporation Limited 20191126 0 0.225 0.229 0.225 0.229 64000 0.229 up up correct
1297.HK Sinosoft Technology Group Limited 20191126 0 1.54 1.54 1.48 1.48 1473800 1.2875 down down correct
1298.HK Yunnan Energy International Co. Limited 20191126 0 2.85 2.85 2.85 2.85 1000 2.85
1299.HK AIA Group Limited 20191126 0 80.3 80.7 78.95 79.35 30286440 76.8308 down down correct
1300.HK Trigiant Group Limited 20191126 0 1.38 1.4 1.37 1.39 1772000 1.39 up up correct
1301.HK D&G Technology Holding Company Limited 20191126 0 1.29 1.32 1.22 1.24 580000 1.24 down up incorrect
1302.HK LifeTech Scientific Corporation 20191126 0 1.31 1.35 1.31 1.35 3016000 1.35 up down incorrect
1303.HK Huili Resources (Group) Limited 20191126 0 0.37 0.37 0.37 0.37 0 0.37
1305.HK Wai Chi Holdings Company Limited 20191126 0 0.66 0.71 0.6 0.71 134000 0.71 up up correct
1308.HK SITC International Holdings Company Limited 20191126 0 8.74 8.88 8.61 8.77 1896933 7.6296 up up correct
1310.HK HKBN Ltd 20191126 0 13.8 13.92 13.66 13.7 1874000 11.6929 down down correct
1312.HK Tongfang Kontafarma Holdings Limited 20191126 0 0.202 0.202 0.198 0.198 1716000 0.198 down down correct
1313.HK China Resources Cement Holdings Limited 20191126 0 9.48 9.49 9.3 9.33 24294719 8.18 down down correct
1314.HK Tsui Wah Holdings Limited 20191126 0 0.425 0.435 0.425 0.435 60000 0.435 up up correct
1316.HK Nexteer Automotive Group Limited 20191126 0 7.31 7.55 7.17 7.2 8001973 6.8254 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20191126 0 2.3 2.33 2.28 2.32 6153102 2.2734 up up correct
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20191126 0 0.295 0.295 0.295 0.295 0 0.2548
1321.HK China New City Commercial Development Limited 20191126 0 0.88 0.88 0.88 0.88 2000 0.88
1323.HK Huasheng International Holding Limited 20191126 0 0.53 0.53 0.51 0.52 13362000 0.5187 down up incorrect
1326.HK Transmit Entertainment Limited 20191126 0 0.186 0.186 0.176 0.179 232000 0.179 down down correct
1327.HK Luxxu Group Limited 20191126 0 0.025 0.026 0.025 0.026 42000 0.26 up down incorrect
1328.HK Goldstream Investment Limited 20191126 0 0.118 0.118 0.118 0.118 0 0.118
1329.HK Beijing Capital Grand Limited 20191126 0 1.15 1.15 1.15 1.15 0 1.15
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20191126 0 3.17 3.21 3.17 3.2 599000 2.8846 up up correct
1332.HK Touyun Biotech Group Limited 20191126 0 0.236 0.236 0.236 0.236 5362 0.236
1333.HK China Zhongwang Holdings Limited 20191126 0 3.11 3.2 3.05 3.2 12884697 3.2 up up correct
1336.HK New China Life Insurance Company Ltd 20191126 0 31.45 31.55 31.1 31.3 7194577 27.9435 down down correct
1337.HK Razer Inc 20191126 0 1.4 1.4 1.28 1.3 16640000 1.3 down down correct
1338.HK BaWang International (Group) Holding Limited 20191126 0 0.087 0.12 0.087 0.095 1712000 0.095 up down incorrect
1339.HK The People's Insurance Company (Group) of China Limited 20191126 0 3.19 3.2 3.17 3.18 43512632 2.7803 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20191126 0 0.228 0.235 0.22 0.235 312000 0.235 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20191126 0 0.58 0.6 0.58 0.59 96000 0.4256 up up correct
1346.HK Lever Style Corporation 20191126 0 0.7 0.73 0.69 0.71 1828000 0.6574 up down incorrect
1347.HK Hua Hong Semiconductor Limited 20191126 0 13.8 13.92 13.54 13.6 4778025 13.6 down down correct
1348.HK Quali 20191126 0 0.31 0.315 0.305 0.315 3522000 0.315 up down incorrect
1349.HK Shanghai Fudan 20191126 0 5.09 5.35 5.08 5.21 231141 5.0701 up up correct
1355.HK Legend Strategy International Holdings Group Company Limited 20191126 0 0.45 0.45 0.45 0.45 10000 0.45
1357.HK Meitu Inc 20191126 0 1.5 1.68 1.5 1.57 136509925 1.57 up up correct
1358.HK PW Medtech Group Limited 20191126 0 1.21 1.27 1.21 1.27 45000 1.27 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20191126 0 1.65 1.66 1.64 1.64 38271600 1.4029 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20191126 0 0.119 0.124 0.118 0.12 1712110302 0.12 up up correct
1360.HK NOVA Group Holdings Limited 20191126 0 1.88 1.89 1.67 1.67 13220000 1.6158 down down correct
1361.HK 361 Degrees International Limited 20191126 0 1.48 1.48 1.37 1.37 3026000 1.3518 down down correct
1362.HK SiS Mobile Holdings Limited 20191126 0 1.12 1.12 1.12 1.12 0 1.12
1366.HK Jiangnan Group Limited 20191126 0 0.35 0.355 0.345 0.355 326000 0.3494 up up correct
1368.HK Xtep International Holdings Limited 20191126 0 4.2 4.21 4.06 4.1 8336715 3.8088 down down correct
1371.HK China Ecotourism Group Limited 20191126 0 0.222 0.222 0.202 0.207 590000 0.1705 down down correct
1372.HK China Carbon Neutral Development Group Limited 20191126 0 2.51 2.7 2.48 2.57 103000 2.57 up up correct
1373.HK International Housewares Retail Company Limited 20191126 0 1.82 1.83 1.8 1.8 2151000 1.5478 down down correct
1375.HK Central China Securities Co. Ltd 20191126 0 1.6 1.64 1.54 1.56 1849000 1.5159 down down correct
1378.HK China Hongqiao Group Limited 20191126 0 4.18 4.24 4.15 4.2 11739500 3.3741 up up correct
1380.HK China Kingstone Mining Holdings Limited 20191126 0 0.09 0.09 0.081 0.081 1879000 0.081 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20191126 0 3.41 3.46 3.29 3.29 1363000 3.1413 down down correct
1382.HK Pacific Textiles Holdings Limited 20191126 0 5.51 5.75 5.51 5.75 1737168 4.5077 up up correct
1383.HK Suncity Group Holdings Limited 20191126 0 1.68 1.84 1.68 1.84 10761400 1.84 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20191126 0 4.77 5.01 4.73 4.93 578141 4.93 up down incorrect
1387.HK China Dili Group 20191126 0 2.44 2.55 2.41 2.55 2569200 2.55 up up correct
1388.HK Embry Holdings Limited 20191126 0 1.46 1.46 1.46 1.46 0 1.3695
1389.HK Major Holdings Limited 20191126 0 0.062 0.063 0.061 0.063 432000 0.063 up up correct
1395.HK ELL Environmental Holdings Limited 20191126 0 0.124 0.13 0.123 0.13 355000 0.1127 up down incorrect
1396.HK Guangdong 20191126 0 0.49 0.49 0.475 0.475 46000 0.475 down down correct
1397.HK Baguio Green Group Limited 20191126 0 0.39 0.395 0.36 0.36 268000 0.3272 down down correct
1398.HK Industrial and Commercial Bank of China Limited 20191126 0 5.81 5.81 5.76 5.76 305602687 5.0937 down down correct
1399.HK Veson Holdings Limited 20191126 0 0.315 0.33 0.315 0.325 688000 0.325 up up correct
14.HK HYSAN DEVELOPMENT LTD 20191126 0 29.6 29.75 28.5 29.1 51089777 26.3877 down down correct
1400.HK OL 20191126 0 0.076 0.078 0.076 0.078 95000 0.078 up up correct
1401.HK Sprocomm Intelligence Limited 20191126 0 0.59 0.85 0.59 0.79 44060000 0.79 up down incorrect
1402.HK i 20191126 0 0.315 0.335 0.315 0.335 30000 0.323 up up correct
1410.HK Edvance International Holdings Limited 20191126 0 0.5 0.51 0.49 0.51 660000 0.4902 up up correct
1415.HK Cowell e Holdings Inc 20191126 0 1.23 1.23 1.16 1.17 1157000 0.8599 down up incorrect
1417.HK Riverine China Holdings Limited 20191126 0 1.96 1.96 1.96 1.96 0 1.9389
1418.HK Sinomax Group Limited 20191126 0 0.24 0.24 0.24 0.24 0 0.24
1419.HK Human Health Holdings Limited 20191126 0 1.22 1.22 1.22 1.22 0 1.0854
142.HK FIRST PACIFIC LTD 20191126 0 3 3 2.93 2.93 4323655 2.561 down down correct
1420.HK Chuan Holdings Limited 20191126 0 0.121 0.121 0.121 0.121 208000 0.121
1421.HK Kingbo Strike Limited 20191126 0 0.172 0.19 0.167 0.18 7250000 0.18 up up correct
1426.HK Spring Real Estate Investment Trust 20191126 0 3.25 3.25 3.22 3.22 432000 2.7746 down down correct
1427.HK China Tianbao Group Development Company Limited 20191126 0 2.5 2.5 2.49 2.5 447000 2.4639
1428.HK OL 20191126 0 1.33 1.34 1.32 1.32 1182000 1.32 down down correct
1430.HK Suchuang Gas Corporation Limited 20191126 0 2.02 2.02 2.02 2.02 0 1.961
1431.HK YuanShengTai Dairy Farm Limited 20191126 0 0.285 0.31 0.28 0.305 9916000 0.305 up up correct
1432.HK China Shengmu Organic Milk Limited 20191126 0 0.265 0.28 0.265 0.275 1053000 0.275 up up correct
1439.HK Mobile Internet (China) Holdings Limited 20191126 0 0.194 0.205 0.186 0.202 6515000 0.202 up down incorrect
1443.HK Fulum Group Holdings Limited 20191126 0 0.24 0.248 0.24 0.248 120000 0.248 up up correct
1446.HK Hung Fook Tong Group Holdings Limited 20191126 0 0.385 0.385 0.385 0.385 92000 0.3601
1447.HK SFK Construction Holdings Limited 20191126 0 1.05 1.05 1.04 1.04 58000 0.8374 down up incorrect
1448.HK Fu Shou Yuan International Group Limited 20191126 0 6.79 6.85 6.68 6.81 4041000 6.6372 up up correct
1450.HK Century Sage Scientific Holdings Limited 20191126 0 0.149 0.149 0.149 0.149 0 0.149
1451.HK MS Group Holdings Limited 20191126 0 0.465 0.465 0.465 0.465 0 0.465
1452.HK Denox Environmental & Technology Holdings Limited 20191126 0 0.221 0.221 0.221 0.221 0 0.221
1456.HK Guolian Securities Co. Ltd 20191126 0 2.15 2.23 2.15 2.22 99000 2.1329 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20191126 0 5.37 5.47 5.13 5.39 4932000 5.2257 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20191126 0 1.01 1.08 1.01 1.07 482000 0.9776 up up correct
1460.HK ICO Group Limited 20191126 0 0.048 0.048 0.045 0.045 21448000 0.45 down down correct
1461.HK LUZHENG FUTURES Company Limited 20191126 0 0.78 0.78 0.78 0.78 12000 0.7379
1466.HK Affluent Partners Holdings Limited 20191126 0 0.068 0.144 0.068 0.118 565462000 1.18 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20191126 0 0.255 0.27 0.255 0.26 2292000 0.26 up up correct
1469.HK Get Nice Financial Group Limited 20191126 0 0.8 0.8 0.79 0.79 100000 0.6589 down down correct
1470.HK Prosper One International Holdings Company Limited 20191126 0 0.15 0.15 0.15 0.15 0 0.15
1475.HK Nissin Foods Company Limited 20191126 0 6.06 6.29 6.03 6.29 4088400 6.037 up up correct
1476.HK Hengtai Securities Co. Ltd 20191126 0 3.39 3.39 3.39 3.39 0 3.39
1478.HK Q Technology (Group) Company Limited 20191126 0 11.94 12.16 11.86 12 5312000 11.8408 up up correct
1480.HK Yan Tat Group Holdings Limited 20191126 0 1.89 1.9 1.81 1.9 278000 1.837 up up correct
1481.HK Smart Globe Holdings Limited 20191126 0 0.102 0.104 0.102 0.104 430000 0.0997 up down incorrect
1483.HK U Banquet Group Holding Limited 20191126 0 1.79 1.79 1.79 1.79 0 1.79
1486.HK C Cheng Holdings Limited 20191126 0 1.55 1.55 1.55 1.55 32000 1.55
1488.HK Best Food Holding Company Limited 20191126 0 1.11 1.11 1.11 1.11 0 1.11
1492.HK China ZhongDi Dairy Holdings Company Limited 20191126 0 14720 14730 14600 14600 79 14600 down down correct
1495.HK Jiyi Holdings Limited 20191126 0 0.8 0.81 0.79 0.8 172000 0.8
1496.HK AP Rentals Holdings Limited 20191126 0 0.195 0.195 0.195 0.195 0 0.195
1498.HK PuraPharm Corporation Limited 20191126 0 1.21 1.24 1.21 1.23 4000 1.1617 up up correct
1499.HK OKG Technology Holdings Limited 20191126 0 0.28 0.31 0.28 0.295 7080000 0.295 up up correct
1500.HK In Construction Holdings Limited 20191126 0 0.174 0.174 0.174 0.174 0 0.1563
1501.HK Shanghai Kindly Medical Instruments Co. Ltd 20191126 0 29.25 30.15 29.2 29.7 146600 29.2979 up up correct
1508.HK China Reinsurance (Group) Corporation 20191126 0 1.23 1.24 1.21 1.23 35850519 1.0866
1513.HK Livzon Pharmaceutical Group Inc 20191126 0 23.35 23.55 22.8 23.2 966291 21.4199 down down correct
1515.HK China Resources Medical Holdings Company Limited 20191126 0 4.56 4.59 4.48 4.48 1386500 4.3128 down down correct
1518.HK New Century Healthcare Holding Co. Limited 20191126 0 2.81 2.93 2.75 2.8 19500 2.8 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20191126 0 0.054 0.054 0.054 0.054 0 0.054
1521.HK Frontage Holdings Corporation 20191126 0 4.48 4.59 4.4 4.44 3795700 4.44 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20191126 0 0.51 0.51 0.5 0.5 928000 0.45 down down correct
1523.HK Plover Bay Technologies Limited 20191126 0 1.09 1.1 1.08 1.1 588000 0.9575 up up correct
1526.HK Rici Healthcare Holdings Limited 20191126 0 0.93 0.93 0.93 0.93 0 0.9108
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20191126 0 3.3 3.47 3.3 3.47 10200 3.47 up up correct
1528.HK Red Star Macalline Group Corporation Ltd 20191126 0 6.51 6.55 6.47 6.52 258000 5.569 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20191126 0 0.27 0.27 0.27 0.27 20000 0.27
1530.HK 3SBio Inc 20191126 0 12.16 12.5 12.16 12.32 7139328 12.32 up up correct
1532.HK China Partytime Culture Holdings Limited 20191126 0 0.212 0.213 0.19 0.207 4287000 0.207 down down correct
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20191126 0 6.1 6.1 6.1 6.1 0 6.0181
1536.HK Yuk Wing Group Holdings Limited 20191126 0 0.27 0.295 0.26 0.29 1116000 0.29 up up correct
1538.HK Zhong Ao Home Group Limited 20191126 0 0.62 0.62 0.61 0.62 72000 0.5677
1539.HK Synergy Group Holdings International Limited 20191126 0 0.4 0.4 0.4 0.4 0 0.4
1540.HK Left Field Printing Group Limited 20191126 0 0.55 0.56 0.55 0.56 30000 0.4548 up up correct
1543.HK Guangdong Join 20191126 0 1.6 1.6 1.6 1.6 2000 1.4726
1545.HK Design Capital Limited 20191126 0 0.128 0.13 0.128 0.13 220000 0.108 up up correct
1546.HK Thelloy Development Group Limited 20191126 0 0.365 0.365 0.365 0.365 0 0.3551
1547.HK IBI Group Holdings Limited 20191126 0 0.37 0.37 0.37 0.37 0 0.2911
1548.HK Genscript Biotech Corporation 20191126 0 18.98 19.42 18.8 19 5118751 19 up up correct
1549.HK Ever Harvest Group Holdings Limited 20191126 0 0.103 0.103 0.103 0.103 0 0.103
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20191126 0 3.5 3.56 3.5 3.55 22000 3.0935 up up correct
1552.HK BHCC Holding Limited 20191126 0 0.206 0.206 0.206 0.206 0 0.206
1555.HK MIE Holdings Corporation 20191126 0 0.137 0.137 0.137 0.137 16000 0.137
1557.HK K. H. Group Holdings Limited 20191126 0 1.26 1.26 1.26 1.26 0 1.26
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20191126 0 43.45 43.6 42.4 43.6 1764400 21.0587 up up correct
1559.HK Kwan On Holdings Limited 20191126 0 0.37 0.37 0.37 0.37 0 0.37
1560.HK Star Group Company Limited 20191126 0 0.52 0.52 0.52 0.52 30000 0.4949
1561.HK Pan Asia Data Holdings Inc 20191126 0 3.78 3.78 3.78 3.78 40000 3.78
1563.HK International Alliance Financial Leasing Co. Ltd 20191126 0 1.3 1.32 1.27 1.32 165000 1.32 up up correct
1565.HK Virscend Education Company Limited 20191126 0 2.37 2.43 2.08 2.14 2804000 1.9295 down down correct
1566.HK CA Cultural Technology Group Limited 20191126 0 1.92 2 1.91 2 2752000 2 up up correct
1568.HK Sundart Holdings Limited 20191126 0 3.75 3.75 3.7 3.7 126000 3.5173 down down correct
1569.HK Minsheng Education Group Company Limited 20191126 0 1.32 1.35 1.31 1.35 2876000 1.303 up up correct
1570.HK Weiye Holdings Limited 20191126 0 4.75 4.75 4.75 4.75 0 4.75
1571.HK Xin Point Holdings Limited 20191126 0 1.78 1.81 1.76 1.81 136000 1.5769 up up correct
1572.HK China Art Financial Holdings Limited 20191126 0 0.25 0.275 0.25 0.275 3240000 0.275 up up correct
1575.HK Morris Home Holdings Limited 20191126 0 0.171 0.178 0.157 0.165 5318000 0.1526 down down correct
1576.HK Qilu Expressway Company Limited 20191126 0 1.87 1.87 1.87 1.87 0 1.5215
1577.HK Quanzhou Huixin Micro 20191126 0 1.1 1.38 1.1 1.38 62000 1.2501 up down incorrect
1578.HK Bank of Tianjin Co. Ltd 20191126 0 3.55 3.55 3.55 3.55 2500 3.3461
1579.HK Yihai International Holding Ltd 20191126 0 49.7 50.85 49.3 50.5 2703374 50.0953 up up correct
1580.HK Da Sen Holdings Group Limited 20191126 0 0.59 0.61 0.58 0.58 955000 0.58 down down correct
1581.HK Progressive Path Group Holdings Limited 20191126 0 0.151 0.151 0.151 0.151 0 0.151
1582.HK CR Construction Group Holdings Limited 20191126 0 0.62 0.68 0.61 0.68 1745000 0.5359 up up correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20191126 0 2.5 2.6 2.35 2.35 24173 2.35 down down correct
1585.HK Yadea Group Holdings Ltd 20191126 0 1.89 1.92 1.88 1.91 4640000 1.8725 up up correct
1586.HK China Leon Inspection Holding Limited 20191126 0 1.2 1.2 1.2 1.2 0 1.0181
1587.HK Shineroad International Holdings Limited 20191126 0 0.485 0.485 0.485 0.485 1060000 0.4668
1588.HK Chanjet Information Technology Company Limited 20191126 0 8.2 8.2 8.2 8.2 0 5.1899
1589.HK China Logistics Property Holdings Co. Ltd 20191126 0 3.09 3.1 3.03 3.05 1862000 3.05 down down correct
1591.HK Shun Wo Group Holdings Limited 20191126 0 0.044 0.047 0.042 0.046 3040000 0.046 up up correct
1592.HK Anchorstone Holdings Limited 20191126 0 0.275 0.28 0.27 0.275 2440000 0.275
1596.HK Hebei Yichen Industrial Group Corporation Limited 20191126 0 4.1 4.14 4.06 4.12 725000 4.0478 up down incorrect
1598.HK China 21st Century Education Group Limited 20191126 0 0.81 0.82 0.8 0.82 2280000 0.7701 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20191126 0 2.33 2.33 2.33 2.33 0 1.9941
1600.HK China Tian Lun Gas Holdings Limited 20191126 0 6.99 7 6.9 6.99 539500 6.1471
1606.HK China Development Bank Financial Leasing Co. Ltd 20191126 0 1.36 1.36 1.36 1.36 6000 1.1216
1608.HK VPower Group International Holdings Limited 20191126 0 2.52 2.59 2.52 2.59 1043000 2.5052 up up correct
1609.HK Chong Kin Group Holdings Limited 20191126 0 3.32 3.32 3.32 3.32 0 3.32
1610.HK COFCO Joycome Foods Limited 20191126 0 2.54 2.6 2.51 2.55 7456000 2.1118 up up correct
1611.HK Huobi Technology Holdings Limited 20191126 0 4.8 5.17 4.8 4.96 1312000 4.96 up up correct
1612.HK Vincent Medical Holdings Limited 20191126 0 0.64 0.64 0.64 0.64 0 0.59
1613.HK Synertone Communication Corporation 20191126 0 0.072 0.079 0.072 0.079 641600 0.395 up down incorrect
1615.HK AB Builders Group Limited 20191126 0 0.31 0.32 0.28 0.32 70000 0.32 up up correct
1616.HK Starrise Media Holdings Limited 20191126 0 1.25 1.25 1.25 1.25 0 1.25
1617.HK Nanfang Communication Holdings Limited 20191126 0 4.15 4.4 4.03 4.3 32000 4.2275 up up correct
1618.HK Metallurgical Corporation of China Ltd 20191126 0 1.65 1.65 1.64 1.65 11536879 1.4939
1620.HK Cteh Inc 20191126 0 0.12 0.12 0.12 0.12 850000 0.1165
1621.HK Vico International Holdings Limited 20191126 0 0.133 0.14 0.133 0.138 16000 0.138 up up correct
1622.HK Redco Properties Group Limited 20191126 0 4.9 4.99 4.85 4.9 5836000 4.7395
1623.HK Hilong Holding Limited 20191126 0 0.88 0.89 0.87 0.88 454000 0.809
1626.HK OL 20191126 0 1.6 1.6 1.6 1.6 0 1.6
1627.HK Able Engineering Holdings Limited 20191126 0 0.455 0.455 0.455 0.455 0 0.4258
1628.HK Yuzhou Group Holdings Company Limited 20191126 0 3.66 3.67 3.61 3.66 14063339 2.9837
1629.HK Champion Alliance International Holdings Limited 20191126 0 5.06 5.06 4.55 5 28000 5 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20191126 0 1.86 1.87 1.82 1.87 476333 1.7021 up down incorrect
1630.HK Kin Shing Holdings Limited 20191126 0 0.1 0.106 0.097 0.104 846000 0.104 up up correct
1631.HK REF Holdings Limited 20191126 0 0.56 0.56 0.55 0.55 55000 0.2758 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20191126 0 0.485 0.5 0.485 0.5 86000 0.5 up up correct
1633.HK Sheung Yue Group Holdings Limited 20191126 0 0.25 0.25 0.25 0.25 0 0.25
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20191126 0 2.34 2.38 2.33 2.38 151000 2.2431 up up correct
1636.HK China Metal Resources Utilization Limited 20191126 0 3.05 3.06 2.96 3.06 912000 3.06 up up correct
1637.HK SH Group (Holdings) Limited 20191126 0 0.41 0.42 0.405 0.42 64000 0.3695 up up correct
1638.HK Kaisa Group Holdings Ltd 20191126 0 3.33 3.34 3.22 3.27 12373431 2.8153 down down correct
1639.HK AKM Industrial Company Limited 20191126 0 1.18 1.19 1.18 1.19 80000 1.1592 up up correct
1640.HK Ruicheng (China) Media Group Limited 20191126 0 2.28 3.08 2.22 2.89 12952800 2.89 up up correct
1647.HK Grandshores Technology Group Limited 20191126 0 0.67 0.7 0.64 0.64 12210000 0.64 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20191126 0 7.19 7.4 6.99 7.3 37000 6.4324 up up correct
1652.HK Fusen Pharmaceutical Company Limited 20191126 0 4.16 4.58 4.16 4.47 50000 4.441 up down incorrect
1653.HK MOS House Group Limited 20191126 0 0.073 0.073 0.073 0.073 100000 0.73
1655.HK Okura Holdings Limited 20191126 0 1.16 1.16 1.16 1.16 0 1.16
1656.HK ISDN Holdings Limited 20191126 0 1.22 1.22 1.22 1.22 0 1.1537
1657.HK SG Group Holdings Limited 20191126 0 6.01 6.01 6.01 6.01 500 6.01
1658.HK Postal Savings Bank of China Co. Ltd 20191126 0 5.22 5.22 5.12 5.14 77471532 4.663 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20191126 0 1.36 1.36 1.33 1.34 1288000 1.34 down down correct
1661.HK Wisdom Sports Group 20191126 0 0.182 0.19 0.181 0.182 511000 0.182
1662.HK Yee Hop Holdings Limited 20191126 0 1.88 1.88 1.88 1.88 20000 1.88
1663.HK Sino Harbour Holdings Group Limited 20191126 0 0.159 0.16 0.152 0.155 1352000 0.133 down down correct
1665.HK Pentamaster International Limited 20191126 0 2.06 2.06 1.94 2 4700150 1.2854 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20191126 0 6.68 6.83 6.64 6.75 42141177 6.3796 up up correct
1667.HK Milestone Builder Holdings Limited 20191126 0 0.17 0.41 0.17 0.197 650000 0.197 up up correct
1668.HK China South City Holdings Limited 20191126 0 0.92 0.93 0.91 0.92 23158000 0.8444
1669.HK Global International Credit Group Limited 20191126 0 0.63 0.65 0.63 0.65 60000 0.5712 up up correct
1671.HK Tianjin Tianbao Energy Co. Ltd 20191126 0 1.15 1.15 1.15 1.15 16000 1.0342
1672.HK Ascletis Pharma Inc 20191126 0 4.75 4.8 4.45 4.76 6710000 4.76 up down incorrect
1673.HK Huazhang Technology Holding Limited 20191126 0 3.18 3.18 3.02 3.11 54000 3.11 down down correct
1675.HK Asiainfo Technologies Limited 20191126 0 9.06 9.06 8.82 8.82 206400 8.361 down down correct
1676.HK China Shenghai Group Limited 20191126 0 0.144 0.145 0.135 0.135 100000 1.35 down down correct
1679.HK Risecomm Group Holdings Limited 20191126 0 1.45 1.49 1.37 1.43 5565000 1.43 down down correct
1680.HK OL 20191126 0 0.97 0.99 0.93 0.99 4956000 0.99 up down incorrect
1681.HK Consun Pharmaceutical Group Limited 20191126 0 4.45 4.57 4.42 4.57 961000 3.9632 up up correct
1682.HK Hang Pin Living Technology Company Limited 20191126 0 0.47 0.54 0.3 0.36 384000 0.36 down down correct
1683.HK Hope Life International Holdings Limited 20191126 0 1.15 1.15 1.15 1.15 0 1.15
1685.HK Boer Power Holdings Limited 20191126 0 0.3 0.315 0.295 0.295 1033000 0.295 down down correct
1686.HK SUNeVision Holdings Ltd 20191126 0 5.3 5.38 5.24 5.34 715000 5.0643 up up correct
1689.HK Huaxi Holdings Company Limited 20191126 0 2.18 2.19 2.11 2.19 258000 1.996 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20191126 0 0.088 0.1 0.084 0.088 1070000 0.088
1692.HK Town Ray Holdings Limited 20191126 0 0.72 0.74 0.71 0.72 726000 0.5029
1695.HK S&P International Holding Limited 20191126 0 0.123 0.124 0.123 0.124 25000 0.124 up up correct
1696.HK Sisram Medical Ltd 20191126 0 4.18 4.24 4.17 4.17 135200 3.9798 down down correct
1697.HK Shandong International Trust Co. Ltd 20191126 0 0.86 0.88 0.86 0.88 250200 0.8074 up up correct
1701.HK Tu Yi Holding Company Limited 20191126 0 0.54 0.58 0.54 0.57 8268000 0.57 up up correct
1702.HK Dongguang Chemical Limited 20191126 0 1.55 1.55 1.55 1.55 0 1.4577
1703.HK Palace Banquet Holdings Limited 20191126 0 0.315 0.325 0.315 0.32 3335000 0.32 up up correct
1705.HK B & S International Holdings Ltd 20191126 0 0.63 0.65 0.62 0.63 232000 0.6153
1706.HK Shuang Yun Holdings Limited 20191126 0 0.148 0.148 0.148 0.148 30000 0.148
1707.HK Geotech Holdings Ltd 20191126 0 0.375 0.375 0.375 0.375 0 0.375
1708.HK Nanjing Sample Technology Company Limited 20191126 0 5.6 5.6 5.6 5.6 0 5.6
1709.HK DL Holdings Group Limited 20191126 0 0.51 0.52 0.49 0.52 14091000 0.5089 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20191126 0 1.23 1.23 1.21 1.23 912000 1.23
1710.HK Trio Industrial Electronics Group Limited 20191126 0 0.275 0.285 0.275 0.28 76000 0.2432 up up correct
1711.HK Ulferts International Limited 20191126 0 0.162 0.17 0.162 0.17 40000 0.1669 up up correct
1712.HK Dragon Mining Limited 20191126 0 1.87 1.87 1.87 1.87 0 1.87
1713.HK Sichuan Energy Investment Development Co. Ltd 20191126 0 1.7 1.8 1.6 1.8 1288000 1.5603 up down incorrect
1715.HK Miji International Holdings Limited 20191126 0 0.28 0.285 0.27 0.275 1730000 0.275 down down correct
1716.HK Most Kwai Chung Limited 20191126 0 0.81 0.82 0.8 0.82 166000 0.7432 up up correct
1717.HK Ausnutria Dairy Corporation Ltd 20191126 0 9.91 10.14 9.81 10.1 1352000 9.7353 up up correct
1718.HK Wan Kei Group Holdings Limited 20191126 0 0.64 0.66 0.64 0.66 6675000 0.66 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20191126 0 0.8 0.8 0.8 0.8 0 0.8
1720.HK Putian Communication Group Limited 20191126 0 1.72 1.72 1.72 1.72 0 1.72
1722.HK Kin Pang Holdings Limited 20191126 0 0.25 0.255 0.228 0.233 2570000 0.233 down down correct
1723.HK HK Asia Holdings Limited 20191126 0 4.15 4.15 4.09 4.09 14000 3.9764 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20191126 0 1.3 1.3 1.3 1.3 25000 1.3
1726.HK HKE Holdings Limited 20191126 0 0.42 0.42 0.42 0.42 30000 0.42
1727.HK Hebei Construction Group Corporation Limited 20191126 0 5.5 5.65 5.2 5.26 4254000 4.8528 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20191126 0 2.32 2.33 2.27 2.3 6870383 2.3 down down correct
1729.HK Time Interconnect Technology Limited 20191126 0 0.485 0.485 0.455 0.46 3336000 0.3922 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20191126 0 4.34 4.4 4.33 4.4 4360190 3.9143 up up correct
1730.HK LHN Limited 20191126 0 0.62 0.67 0.62 0.67 32000 0.5741 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20191126 0 0.49 0.54 0.435 0.45 110884000 0.4263 down up incorrect
1732.HK Xiangxing International Holding Limited 20191126 0 0.27 0.27 0.26 0.27 680000 0.27
1733.HK OL 20191126 0 0.355 0.36 0.35 0.355 752799 0.355
1735.HK Central Holding Group Co. Ltd 20191126 0 6.81 6.94 6.2 6.54 918000 1.635 down down correct
1736.HK China Parenting Network Holdings Limited 20191126 0 0.213 0.229 0.213 0.226 36000 0.226 up up correct
1737.HK A & S Group (Holdings) Limited 20191126 0 0.108 0.108 0.108 0.108 30000 0.0911
1738.HK Feishang Anthracite Resources Limited 20191126 0 1.03 1.03 1.03 1.03 10000 1.03
1739.HK Qeeka Home (Cayman) Inc 20191126 0 2.22 2.3 2.16 2.3 1017000 2.2808 up up correct
1741.HK Ri Ying Holdings Limited 20191126 0 1.87 1.87 1.76 1.76 36000 1.76 down down correct
1742.HK HPC Holdings Limited 20191126 0 0.152 0.156 0.152 0.152 3215000 0.152
1746.HK Man Shun Group (Holdings) Limited 20191126 0 0.43 0.445 0.43 0.44 208000 0.44 up up correct
1747.HK Home Control International Limited 20191126 0 0.72 0.83 0.69 0.82 1958000 0.7667 up down incorrect
1748.HK Xin Yuan Enterprises Group Limited 20191126 0 1.47 1.47 1.47 1.47 0 1.47
1749.HK Shanshan Brand Management Co. Ltd 20191126 0 0.99 1.03 0.94 0.94 706000 0.94 down up incorrect
1750.HK REM Group (Holdings) Limited 20191126 0 0.117 0.142 0.117 0.138 1080000 0.138 up down incorrect
1751.HK Kingland Group Holdings Limited 20191126 0 0.196 0.196 0.195 0.195 30000 0.195 down down correct
1752.HK Top Education Group Ltd 20191126 0 0.285 0.295 0.285 0.295 470000 0.288 up up correct
1753.HK Duiba Group Limited 20191126 0 4.7 4.77 4.63 4.7 1692000 4.7
1755.HK S 20191126 0 11.46 11.46 11.12 11.34 897000 11.0779 down down correct
1756.HK Huali University Group Limited 20191126 0 2.69 2.92 2.54 2.84 14452000 2.6274 up up correct
1757.HK Affluent Foundation Holdings Limited 20191126 0 0.191 0.199 0.186 0.186 420000 0.186 down down correct
1758.HK Bojun Education Company Limited 20191126 0 0.5 0.5 0.5 0.5 16000 0.5
1759.HK Sino Gas Holdings Group Limited 20191126 0 3.16 3.16 3.16 3.16 0 3.16
1760.HK Intron Technology Holdings Limited 20191126 0 2.97 3.09 2.88 3 424000 2.931 up up correct
1761.HK BabyTree Group 20191126 0 1.89 1.89 1.75 1.88 1000500 1.88 down down correct
1762.HK Wanka Online Inc 20191126 0 1.88 1.92 1.82 1.92 2203000 1.92 up up correct
1763.HK China Isotope & Radiation Corporation 20191126 0 21.05 21.4 20.7 20.95 180200 20.6589 down up incorrect
1765.HK Hope Education Group Co. Ltd 20191126 0 1.3 1.38 1.29 1.38 8244000 1.3624 up up correct
1766.HK CRRC Corporation Limited 20191126 0 5.31 5.37 5.29 5.33 28401589 4.7803 up up correct
1767.HK TS Wonders Holding Limited 20191126 0 0.52 0.52 0.5 0.51 650000 0.51 down up incorrect
1769.HK Scholar Education Group 20191126 0 9.85 10.36 9.69 10.2 2563000 8.8809 up up correct
1771.HK Sunfonda Group Holdings Limited 20191126 0 1.01 1.01 1.01 1.01 26000 0.9169
1772.HK Ganfeng Lithium Co. Ltd 20191126 0 17 17.98 16.92 17.98 1209000 17.7529 up down incorrect
1773.HK Tianli Education International Holdings Limited 20191126 0 3.1 3.19 3.07 3.19 1554000 3.0621 up up correct
1775.HK BExcellent Group Holdings Limited 20191126 0 0.56 0.58 0.56 0.58 28000 0.5491 up up correct
1776.HK GF Securities Co. Ltd 20191126 0 8.42 8.47 8.38 8.46 8778600 7.6993 up up correct
1777.HK Fantasia Holdings Group Co. Limited 20191126 0 1.34 1.35 1.32 1.33 3667500 1.191 down down correct
1778.HK Colour Life Services Group Co. Limited 20191126 0 4.59 4.59 4.5 4.59 2154000 4.3266
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20191126 0 1.87 1.88 1.79 1.8 10274000 1.8 down down correct
1780.HK B & D Strategic Holdings Limited 20191126 0 0.69 0.72 0.66 0.71 1605000 0.6494 up down incorrect
1783.HK Golden Ponder Holdings Limited 20191126 0 0.2 0.2 0.2 0.2 0 0.1864
1785.HK Chengdu Expressway Co. Ltd 20191126 0 2.2 2.2 2.2 2.2 0 1.9255
1786.HK CRCC High 20191126 0 1.25 1.25 1.23 1.24 491000 1.1944 down down correct
1787.HK Shandong Gold Mining Co. Ltd 20191126 0 15.7 15.8 15.44 15.72 2835700 11.1076 up up correct
1788.HK Guotai Junan International Holdings Limited 20191126 0 1.25 1.26 1.23 1.24 3142000 1.0973 down down correct
1789.HK AK Medical Holdings Limited 20191126 0 9.59 9.72 9.34 9.65 4694000 9.5858 up up correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20191126 0 17.82 18.02 17.48 17.48 885500 16.8772 down down correct
1790.HK TIL Enviro Limited 20191126 0 0.51 0.51 0.51 0.51 0 0.51
1793.HK Wecon Holdings Limited 20191126 0 0.25 0.255 0.245 0.255 1008000 0.2173 up up correct
1796.HK Yield Go Holdings Ltd 20191126 0 0.64 0.64 0.6 0.62 58000 0.62 down down correct
1797.HK Koolearn Technology Holding Limited 20191126 0 21.05 22.2 20.45 21.7 4392560 21.7 up up correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20191126 0 0.78 0.78 0.76 0.77 1834000 0.7349 down down correct
1799.HK Xinte Energy Co. Ltd 20191126 0 5.1 5.1 5.1 5.1 0 4.9705
1800.HK China Communications Construction Company Limited 20191126 0 6.35 6.4 6.25 6.27 24130369 5.6152 down down correct
1801.HK Innovent Biologics Inc 20191126 0 28.9 30.1 28.55 29.1 65098376 29.1 up up correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20191126 0 0.32 0.32 0.3 0.3 12322500 0.3 down down correct
1806.HK Huifu Payment Limited 20191126 0 6.57 6.69 6.53 6.58 342654 6.58 up up correct
1808.HK Enterprise Development Holdings Limited 20191126 0 0.28 0.28 0.28 0.28 309000 0.255
1809.HK Prinx Chengshan Holdings Limited 20191126 0 8.83 8.84 8.45 8.47 1369000 8.0496 down up incorrect
1810.HK Xiaomi Corporation 20191126 0 8.6 8.73 8.55 8.62 83452023 8.62 up up correct
1811.HK CGN New Energy Holdings Co. Ltd 20191126 0 1.11 1.12 1.09 1.09 1342000 1.0319 down down correct
1812.HK Shandong Chenming Paper Holdings Limited 20191126 0 3.3 3.3 3.2 3.27 302000 2.9532 down up incorrect
1813.HK KWG Group Holdings Limited 20191126 0 8.69 8.73 8.6 8.66 8190418 7.0089 down down correct
1815.HK CSMall Group Limited 20191126 0 0.63 0.65 0.63 0.64 158033 0.64 up up correct
1816.HK CGN Power Co. Ltd 20191126 0 2 2 1.98 1.99 57172968 1.7993 down down correct
1817.HK Mulsanne Group Holding Limited 20191126 0 7.65 7.76 7.3 7.34 2280500 7.34 down down correct
1818.HK Zhaojin Mining Industry Company Limited 20191126 0 8.1 8.24 8.04 8.12 11177953 8.0199 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20191126 0 0.37 0.37 0.35 0.35 15360000 0.3039 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20191126 0 4.51 4.51 4.51 4.51 11000 3.9941
1821.HK ESR Cayman Limited 20191126 0 15.7 16.24 15.54 15.78 9501800 15.78 up up correct
1822.HK China Wood International Holding Co. Limited 20191126 0 0.014 0.023 0.013 0.014 304110000 0.28
1823.HK Huayu Expressway Group Limited 20191126 0 1.02 1.02 1.02 1.02 0 0.9842
1825.HK Sterling Group Holdings Limited 20191126 0 0.135 0.138 0.135 0.138 360000 0.552 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20191126 0 1.01 1.01 1.01 1.01 5000 1.01
1830.HK Perfect Medical Health Management Limited 20191126 0 3.57 3.63 3.45 3.47 2544000 3.1223 down down correct
1831.HK ShiFang Holding Limited 20191126 0 0.17 0.17 0.17 0.17 0 0.17
1832.HK S.A.I. Leisure Group Company Limited 20191126 0 2 2 2 2 4000 1.9497
1833.HK Ping An Healthcare and Technology Company Limited 20191126 0 51.75 52 51.05 51.65 26834333 51.65 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20191126 0 5 5 5 5 252000 5
1836.HK Stella International Holdings Limited 20191126 0 13.26 13.58 13.2 13.2 730000 12.2017 down up incorrect
1837.HK Natural Food International Holding Limited 20191126 0 1.58 1.59 1.57 1.57 732000 1.5129 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20191126 0 5.7 5.83 5.7 5.76 578500 4.9827 up up correct
1841.HK A.Plus Group Holdings Limited 20191126 0 0.48 0.48 0.48 0.48 30000 0.3494
1842.HK Grown Up Group Investment Holdings Limited 20191126 0 0.49 0.49 0.47 0.47 524000 0.47 down down correct
1843.HK Snack Empire Holdings Limited 20191126 0 0.33 0.39 0.33 0.375 12652000 0.375 up down incorrect
1845.HK Weigang Environmental Technology Holding Group Limited 20191126 0 0.6 0.66 0.6 0.6 405000 0.6
1846.HK EuroEyes International Eye Clinic Limited 20191126 0 9.3 9.31 9.03 9.26 1480000 9.2339 down up incorrect
1847.HK YCIH Green High 20191126 0 2.44 2.47 2.38 2.42 328000 1.8997 down down correct
1848.HK China Aircraft Leasing Group Holdings Limited 20191126 0 8.1 8.1 8.01 8.06 666500 6.9135 down down correct
1849.HK AM Group Holdings Limited 20191126 0 0.25 0.25 0.237 0.245 460000 0.245 down down correct
185.HK ZENSUN ENTERPRISES LTD 20191126 0 0.345 0.345 0.34 0.34 610000 0.3197 down down correct
1850.HK WINDMILL Group Limited 20191126 0 0.3 0.3 0.3 0.3 10000 0.3
1851.HK China Gingko Education Group Company Limited 20191126 0 1.86 1.86 1.8 1.8 34000 1.8 down down correct
1853.HK Jilin Province Chuncheng Heating Company Limited 20191126 0 2.27 2.28 2.21 2.26 515000 1.9515 down down correct
1856.HK Ernest Borel Holdings Limited 20191126 0 1.73 1.73 1.73 1.73 0 1.73
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20191126 0 50.45 51.85 48.8 49.55 707000 19.7799 down down correct
1860.HK Mobvista Inc 20191126 0 3.77 3.92 3.72 3.92 933000 3.92 up down incorrect
1861.HK Precious Dragon Technology Holdings Limited 20191126 0 1.29 1.29 1.27 1.27 230000 1.2247 down down correct
1862.HK Jingrui Holdings Limited 20191126 0 2.58 2.58 2.52 2.58 2233000 2.0348
1865.HK Trendzon Holdings Group Limited 20191126 0 1.09 1.1 1.07 1.08 4432000 1.08 down down correct
1866.HK OL 20191126 0 2.02 2.15 2.02 2.15 249000 2.15 up up correct
1867.HK LKS Holding Group Limited 20191126 0 0.185 0.185 0.185 0.185 0 0.185
1868.HK Neo 20191126 0 0.55 0.56 0.54 0.56 92000 0.56 up up correct
1869.HK Li Bao Ge Group Limited 20191126 0 0.25 0.25 0.249 0.25 400000 0.25
1870.HK Acme International Holdings Limited 20191126 0 2.2 3.1 1.92 2.48 2287500 2.3987 up up correct
1871.HK China Oriented International Holdings Limited 20191126 0 0.46 0.47 0.45 0.47 2192000 0.47 up up correct
1872.HK Guan Chao Holdings Limited 20191126 0 0.285 0.335 0.285 0.3 37170000 0.3 up up correct
1873.HK Viva Biotech Holdings 20191126 0 4.73 4.73 4.54 4.58 811000 4.5572 down down correct
1875.HK TOT BIOPHARM International Company Limited 20191126 0 5.16 5.16 5.06 5.12 369200 5.12 down down correct
1876.HK Budweiser Brewing Company APAC Limited 20191126 0 29.1 29.35 28.7 29.1 16307813 28.6056
1877.HK Shanghai Junshi Biosciences Co. Ltd 20191126 0 25.65 26.2 25.6 25.7 303656 25.7 up up correct
1878.HK SouthGobi Resources Ltd 20191126 0 0.87 0.88 0.86 0.88 228600 0.88 up up correct
1881.HK Regal Real Estate Investment Trust 20191126 0 1.88 1.9 1.86 1.9 332000 1.6164 up up correct
1882.HK Haitian International Holdings Limited 20191126 0 17.68 17.94 17.46 17.76 3952319 16.9409 up up correct
1883.HK CITIC Telecom International Holdings Limited 20191126 0 2.86 2.86 2.83 2.83 3174640 2.4289 down down correct
1884.HK eprint Group Limited 20191126 0 0.285 0.285 0.28 0.285 68000 0.2773
1888.HK Kingboard Laminates Holdings Limited 20191126 0 9.39 9.39 9.05 9.13 7596773 8.3505 down down correct
189.HK DONGYUE GROUP LTD 20191126 0 4.2 4.24 4.08 4.12 5644000 3.7565 down down correct
1890.HK China Kepei Education Group Limited 20191126 0 3.69 3.71 3.63 3.71 1128000 3.5731 up up correct
1891.HK Heng Hup Holdings Limited 20191126 0 0.173 0.18 0.173 0.176 60000 0.1703 up up correct
1896.HK Maoyan Entertainment 20191126 0 11.38 11.42 11.12 11.28 482928 11.28 down down correct
1897.HK Million Hope Industries Holdings Limited 20191126 0 0.65 0.69 0.65 0.68 70323 0.597 up up correct
1898.HK China Coal Energy Company Limited 20191126 0 3.11 3.17 3.08 3.17 18119131 2.8491 up up correct
1899.HK Xingda International Holdings Limited 20191126 0 2.14 2.17 2.12 2.12 3168000 1.6636 down up incorrect
190.HK HKC (HOLDINGS) LTD 20191126 0 2.98 2.99 2.95 2.96 1488580 2.5962 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20191126 0 0.184 0.189 0.184 0.188 5000 0.188 up up correct
1901.HK Feiyang International Holdings Group Limited 20191126 0 0.93 0.94 0.92 0.92 320000 0.92 down down correct
1902.HK Yincheng International Holding Co. Ltd 20191126 0 2.74 2.76 2.65 2.65 2538000 2.5995 down down correct
1903.HK JBB Builders International Limited 20191126 0 1.15 1.15 1.15 1.15 0 1.15
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20191126 0 1.52 1.54 1.51 1.54 1360000 1.3414 up up correct
1906.HK Bonny International Holding Limited 20191126 0 0.75 0.77 0.74 0.75 1865000 0.75
1907.HK China Risun Group Limited 20191126 0 2.74 2.74 2.65 2.68 491000 2.4729 down down correct
1908.HK C&D International Investment Group Limited 20191126 0 8.02 8.15 8 8.15 1302000 6.6091 up up correct
1909.HK Fire Rock Holdings Limited 20191126 0 4.41 4.41 4.41 4.41 12000 0.3575
1910.HK Samsonite International S.A 20191126 0 17.4 17.4 16.84 17 3514009 17 down down correct
1911.HK China Renaissance Holdings Limited 20191126 0 14.8 15.36 14.8 15.3 91900 14.7893 up up correct
1912.HK Contel Technology Company Limited 20191126 0 1.4 1.43 1.27 1.43 375000 0.715 up up correct
1913.HK Prada S.p.A 20191126 0 28.05 29.45 27.85 29.4 2505695 29.2161 up up correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20191126 0 3.5 3.53 3.5 3.5 40000 3.4616
1916.HK Jiangxi Bank Co. Ltd 20191126 0 4.54 4.54 4.35 4.53 79000 4.3732 down down correct
1917.HK Doumob 20191126 0 0.222 0.223 0.21 0.212 2090000 0.212 down up incorrect
1918.HK Sunac China Holdings Limited 20191126 0 38 38.35 37.5 37.75 17554918 31.0506 down up incorrect
1919.HK COSCO SHIPPING Holdings Co. Ltd 20191126 0 2.93 2.97 2.9 2.91 8286700 2.2385 down down correct
1920.HK Hands Form Holdings Limited 20191126 0 0.176 0.188 0.176 0.185 7560000 0.185 up down incorrect
1921.HK Dalipal Holdings Limited 20191126 0 1.5 1.5 1.46 1.5 3190000 1.3696
1922.HK Yincheng Life Service CO. Ltd 20191126 0 2.16 2.16 2.01 2.1 3098000 2.0258 down up incorrect
1928.HK Sands China Ltd 20191126 0 37.85 37.9 37.55 37.8 8429429 36.8152 down down correct
1929.HK Chow Tai Fook Jewellery Group Limited 20191126 0 6.79 6.89 6.75 6.83 2881600 6.3144 up up correct
1930.HK Shinelong Automotive Lightweight Application Limited 20191126 0 1.44 1.44 1.41 1.42 3040000 1.3915 down down correct
1931.HK IVD Medical Holding Limited 20191126 0 3.18 3.3 3.17 3.26 4355000 3.1165 up up correct
1932.HK CPM Group Limited 20191126 0 0.45 0.45 0.45 0.45 0 0.4208
1933.HK OneForce Holdings Limited 20191126 0 0.53 0.57 0.53 0.53 32000 0.53
1935.HK JH Educational Technology INC 20191126 0 1.55 1.55 1.42 1.55 100000 1.4849
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20191126 0 0.295 0.31 0.295 0.3 64000 0.3 up up correct
1939.HK Tokyo Chuo Auction Holdings Limited 20191126 0 0.65 0.68 0.64 0.66 316000 0.6376 up up correct
1943.HK Silver Tide Holdings Limited 20191126 0 0.39 0.39 0.39 0.39 90000 0.39
1949.HK Platt Nera International Limited 20191126 0 0.54 0.55 0.52 0.54 1220000 0.54
1951.HK Jinxin Fertility Group Limited 20191126 0 13.2 13.34 12.7 12.9 11611000 12.8297 down down correct
1955.HK Hong Kong Johnson Holdings Co. Ltd 20191126 0 0.76 0.76 0.74 0.75 698000 0.7089 down down correct
1958.HK BAIC Motor Corporation Limited 20191126 0 4.6 4.65 4.5 4.56 11087086 4.1943 down down correct
1959.HK Centenary United Holdings Limited 20191126 0 0.46 0.55 0.46 0.54 3638000 0.5149 up down incorrect
196.HK HONGHUA GROUP LTD 20191126 0 0.44 0.45 0.44 0.45 2604000 0.45 up up correct
1960.HK TBK & Sons Holdings Limited 20191126 0 0.211 0.218 0.205 0.208 4190000 0.208 down up incorrect
1962.HK Evergreen Products Group Limited 20191126 0 1.49 1.53 1.47 1.47 338000 1.4102 down down correct
1963.HK Bank of Chongqing Co. Ltd 20191126 0 4.64 4.66 4.62 4.64 312000 3.9908
1966.HK China SCE Group Holdings Limited 20191126 0 3.85 3.85 3.74 3.8 9783000 3.2156 down down correct
1968.HK Hingtex Holdings Limited 20191126 0 0.255 0.265 0.255 0.265 260000 0.253 up down incorrect
1970.HK IMAX China Holding Inc 20191126 0 17 17.3 16.62 17.1 119800 16.1461 up up correct
1972.HK Swire Properties Limited 20191126 0 24.9 24.9 24.3 24.55 9778553 22.597 down down correct
1975.HK Sun Hing Printing Holdings Limited 20191126 0 0.43 0.43 0.42 0.42 56000 0.3359 down up incorrect
1977.HK Analogue Holdings Limited 20191126 0 1.02 1.05 1.02 1.02 400000 0.8717
1978.HK LH Group Limited 20191126 0 0.485 0.485 0.485 0.485 88000 0.4223
1979.HK Ten Pao Group Holdings Limited 20191126 0 1.15 1.19 0.96 0.98 1824000 0.8705 down up incorrect
1980.HK Tian Ge Interactive Holdings Limited 20191126 0 1.82 1.87 1.8 1.8 510000 1.8 down down correct
1982.HK Nameson Holdings Limited 20191126 0 0.72 0.73 0.68 0.68 2366000 0.5318 down down correct
1983.HK Luzhou Bank Co. Ltd 20191126 0 2.75 3.09 2.71 3.02 7000 2.4 up up correct
1985.HK Microware Group Limited 20191126 0 0.8 0.8 0.8 0.8 68000 0.5853
1986.HK Tsaker Chemical Group Limited 20191126 0 1.32 1.34 1.28 1.28 4492500 1.0516 down down correct
1987.HK Beng Soon Machinery Holdings Limited 20191126 0 0.62 0.79 0.61 0.75 33620000 0.75 up down incorrect
1988.HK China Minsheng Banking Corp. Ltd 20191126 0 5.55 5.59 5.53 5.59 39134748 4.8056 up up correct
1989.HK Pine Care Group Limited 20191126 0 0.63 0.63 0.63 0.63 0 0.6197
1990.HK Xinghua Port Holdings Ltd 20191126 0 7.76 7.82 7.74 7.74 24774414 7.7145 down down correct
1991.HK Ta Yang Group Holdings Limited 20191126 0 0.3 0.31 0.3 0.3 214000 0.28
1992.HK Fosun Tourism Group 20191126 0 9.79 10.16 9.79 10.14 174000 10.1118 up up correct
1993.HK Asiaray Media Group Limited 20191126 0 4.5 4.7 4.44 4.69 194500 4.69 up up correct
1995.HK CIFI Ever Sunshine Services Group Limited 20191126 0 4.73 4.78 4.65 4.78 8030000 4.7408 up up correct
1996.HK Redsun Properties Group Limited 20191126 0 2.54 2.66 2.5 2.66 3925000 2.3903 up up correct
1997.HK Wharf Real Estate Investment Company Limited 20191126 0 45.2 45.25 43.8 43.8 4728120 40.0958 down down correct
1999.HK Man Wah Holdings Limited 20191126 0 5.7 5.71 5.55 5.57 8079600 5.284 down up incorrect
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20191126 0 19.8 20.1 19.62 19.72 2997560 19.6853 down up incorrect
2000.HK SIM Technology Group Limited 20191126 0 0.26 0.26 0.25 0.255 321000 0.255 down down correct
2001.HK China New Higher Education Group Limited 20191126 0 2.7 2.77 2.68 2.7 1626000 2.6265
2002.HK China Sunshine Paper Holdings Company Limited 20191126 0 1.2 1.23 1.2 1.22 93000 1.22 up down incorrect
2003.HK VCREDIT Holdings Limited 20191126 0 6.05 6.29 5.99 6.1 566400 5.8354 up up correct
2005.HK SSY Group Limited 20191126 0 6.36 6.64 6.26 6.38 8714862 6.108 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20191126 0 1.33 1.36 1.32 1.32 2720000 1.2509 down down correct
2007.HK Country Garden Holdings Company Limited 20191126 0 11.36 11.46 11.22 11.32 41610256 9.9931 down up incorrect
2008.HK Phoenix Media Investment (Holdings) Limited 20191126 0 0.56 0.58 0.56 0.58 296000 0.58 up up correct
2009.HK BBMG Corporation 20191126 0 2.21 2.26 2.18 2.26 17930757 1.9927 up up correct
2012.HK Sunshine Oilsands Ltd 20191126 0 0.059 0.061 0.058 0.058 2477500 2.9 down down correct
2013.HK Weimob Inc 20191126 0 3.63 3.65 3.54 3.59 2808000 3.59 down down correct
2016.HK China Zheshang Bank Co. Ltd 20191126 0 4.36 4.38 4.1 4.3 150000 3.6352 down down correct
2017.HK Chanhigh Holdings Limited 20191126 0 0.365 0.38 0.365 0.38 6000 0.38 up up correct
2018.HK AAC Technologies Holdings Inc 20191126 0 56.4 56.9 53.65 53.65 16946268 53.0587 down down correct
2019.HK Dexin China Holdings Company Limited 20191126 0 3.2 3.25 3.18 3.24 1398000 3.015 up up correct
2020.HK ANTA Sports Products Limited 20191126 0 75 76.1 74.05 74.85 7287370 73.7268 down down correct
2022.HK Digital Hollywood Interactive Limited 20191126 0 0.12 0.12 0.107 0.112 2348000 0.112 down down correct
2023.HK China Ludao Technology Company Limited 20191126 0 0.95 0.96 0.95 0.96 28000 0.96 up up correct
2025.HK Ruifeng Power Group Company Limited 20191126 0 1.6 1.6 1.6 1.6 0 1.5225
2028.HK Jolimark Holdings Limited 20191126 0 0.21 0.21 0.21 0.21 0 0.21
2030.HK Cabbeen Fashion Limited 20191126 0 1.68 1.7 1.62 1.62 347000 1.4501 down down correct
2033.HK Time Watch Investments Limited 20191126 0 0.93 0.95 0.93 0.95 30000 0.95 up up correct
2038.HK FIH Mobile Limited 20191126 0 1.23 1.29 1.23 1.28 45581095 1.28 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20191126 0 6.9 7.04 6.89 7.04 1973420 6.7512 up down incorrect
2048.HK E 20191126 0 8.17 8.34 8.17 8.24 849600 8.0187 up up correct
2051.HK 51 Credit Card Inc 20191126 0 1.66 1.72 1.61 1.66 1908000 1.66
2060.HK Pujiang International Group Limited 20191126 0 4.01 4.02 3.97 4 1113000 3.9479 down down correct
2066.HK Shengjing Bank Co. Ltd 20191126 0 5.6 5.67 5.6 5.61 80500 5.61 up up correct
2068.HK China Aluminum International Engineering Corporation Limited 20191126 0 2.35 2.36 2.35 2.36 5000 2.3513 up up correct
2078.HK PanAsialum Holdings Company Limited 20191126 0 0.4 0.425 0.4 0.425 21000 0.425 up up correct
2080.HK AUX International Holdings Limited 20191126 0 0.475 0.495 0.46 0.485 170000 0.485 up up correct
2086.HK HNA Technology Investments Holdings Limited 20191126 0 0.6 0.6 0.6 0.6 0 0.6
2088.HK Xiwang Property Holdings Company Limited 20191126 0 0.204 0.204 0.201 0.201 156000 0.201 down down correct
2098.HK Zall Smart Commerce Group Ltd 20191126 0 0.69 0.73 0.69 0.71 17664000 0.71 up up correct
2099.HK China Gold International Resources Corp. Ltd 20191126 0 5.91 5.91 5.65 5.8 235800 5.569 down down correct
2100.HK BAIOO Family Interactive Limited 20191126 0 0.87 0.89 0.86 0.88 1368000 0.8009 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20191126 0 0.28 0.28 0.28 0.28 80000 0.2233
2103.HK Sinic Holdings (Group) Company Limited 20191126 0 3.98 3.99 3.98 3.98 1793000 3.6867
2108.HK K2 F&B Holdings Limited 20191126 0 0.244 0.244 0.244 0.244 0 0.244
2111.HK Best Pacific International Holdings Limited 20191126 0 2.01 2.01 1.81 1.94 1774000 1.7275 down down correct
2112.HK CAA Resources Limited 20191126 0 0.245 0.245 0.245 0.245 0 0.245
2113.HK Century Group International Holdings Limited 20191126 0 0.345 0.345 0.345 0.345 5000 0.345
2116.HK Jiangsu Innovative Ecological New Materials Limited 20191126 0 0.335 0.35 0.335 0.35 52000 0.3304 up up correct
2118.HK Tian Shan Development (Holding) Limited 20191126 0 2.67 2.69 2.62 2.66 178000 2.66 down down correct
2119.HK Tsit Wing International Holdings Limited 20191126 0 1.09 1.09 1.05 1.08 497200 0.9626 down up incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20191126 0 21.45 21.5 19.9 20.85 46404 20.85 down up incorrect
2122.HK Kidsland International Holdings Limited 20191126 0 0.28 0.28 0.28 0.28 80000 0.28
2128.HK China Lesso Group Holdings Limited 20191126 0 9.28 9.28 8.81 8.88 92078369 8.3225 down down correct
2136.HK Lifestyle China Group Limited 20191126 0 2.49 2.49 2.4 2.4 478856 2.4 down down correct
2138.HK EC Healthcare 20191126 0 5.68 5.73 5.53 5.6 949000 5.2547 down down correct
2139.HK Bank of Gansu Co. Ltd 20191126 0 1.57 1.57 1.49 1.52 1285000 1.52 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20191126 0 1.63 1.63 1.58 1.58 2344952 1.4353 down down correct
2163.HK Changsha Broad Homes Industrial Group Co. Ltd 20191126 0 9.45 9.55 9.43 9.45 423300 8.9226
2166.HK Smart 20191126 0 1.4 1.4 1.37 1.37 30000 1.2579 down up incorrect
2168.HK Kaisa Prosperity Holdings Limited 20191126 0 21.55 21.9 21.25 21.3 190500 20.4876 down down correct
2176.HK CCID Consulting Company Limited 20191126 0 0.38 0.38 0.38 0.38 0 0.3514
2178.HK Petro 20191126 0 0.125 0.125 0.125 0.125 0 0.125
2180.HK ManpowerGroup Greater China Limited 20191126 0 8.75 8.75 8.47 8.66 34500 8.1238 down down correct
2181.HK Mabpharm Limited 20191126 0 1.03 1.03 1.03 1.03 14000 1.03
2182.HK Tian Chang Group Holdings Ltd 20191126 0 0.5 0.5 0.49 0.5 184000 0.4645
2183.HK Sansheng Holdings (Group) Co. Ltd 20191126 0 9.42 9.52 9.42 9.52 72000 9.0401 up up correct
2186.HK Luye Pharma Group Ltd 20191126 0 6.27 6.45 6.26 6.32 15456218 6.2443 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20191126 0 0.415 0.43 0.415 0.43 190000 0.43 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20191126 0 0.59 0.59 0.58 0.59 468000 0.4948
2193.HK Man King Holdings Limited 20191126 0 0.44 0.44 0.44 0.44 0 0.3981
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20191126 0 22.9 23.45 22.8 22.95 4477887 22.286 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20191126 0 1.47 1.47 1.38 1.41 8434000 1.0462 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20191126 0 4.86 4.9 4.63 4.9 524000 4.6671 up up correct
2202.HK China Vanke Co. Ltd 20191126 0 30.25 30.6 29.8 30.25 10214159 27.2323
2203.HK Brainhole Technology Limited 20191126 0 0.41 0.43 0.41 0.43 60000 0.43 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20191126 0 9.1 9.18 8.88 8.98 4881578 8.5558 down down correct
2211.HK Universal Health International Group Holding Limited 20191126 0 0.093 0.097 0.092 0.095 1165000 0.95 up up correct
2212.HK Future Bright Mining Holdings Limited 20191126 0 0.071 0.071 0.071 0.071 20000 0.071
2218.HK Yantai North Andre Juice Company Limited 20191126 0 5.39 5.39 5.39 5.39 1000 5.3413
2221.HK New Concepts Holdings Limited 20191126 0 0.47 0.51 0.46 0.46 252000 0.46 down down correct
2222.HK NVC International Holdings Limited 20191126 0 0.212 0.225 0.21 0.211 23590855 0.211 down up incorrect
2223.HK Casablanca Group Limited 20191126 0 0.66 0.66 0.66 0.66 50000 0.5144
2225.HK Jinhai International Group Holdings Limited 20191126 0 1.77 1.77 1.77 1.77 5000 1.77
2227.HK Solis Holdings Limited 20191126 0 0.62 0.63 0.61 0.63 5060000 0.63 up up correct
2230.HK Medialink Group Limited 20191126 0 0.175 0.18 0.171 0.18 635000 0.1638 up up correct
2232.HK Crystal International Group Limited 20191126 0 3.12 3.14 3.06 3.13 472000 2.8673 up down incorrect
2233.HK West China Cement Limited 20191126 0 1.3 1.3 1.25 1.26 10800000 1.1076 down down correct
2236.HK Wison Engineering Services Co. Ltd 20191126 0 0.79 0.92 0.77 0.88 4464000 0.8755 up up correct
2238.HK Guangzhou Automobile Group Co. Ltd 20191126 0 8.55 8.78 8.4 8.4 30665590 7.8896 down down correct
2239.HK SMIT Holdings Limited 20191126 0 3.9 3.93 3.8 3.8 82000 3.7774 down down correct
2255.HK Haichang Ocean Park Holdings Ltd 20191126 0 0.99 1 0.98 0.98 785000 0.98 down down correct
2258.HK Watts International Maritime Engineering Limited 20191126 0 1.05 1.06 1.03 1.03 76000 0.9767 down down correct
2262.HK Steve Leung Design Group Limited 20191126 0 1.32 1.35 1.28 1.3 1089000 1.2421 down up incorrect
2266.HK Lai Si Enterprise Holding Limited 20191126 0 0.63 0.68 0.63 0.68 104000 0.6661 up down incorrect
2269.HK WuXi Biologics (Cayman) Inc 20191126 0 87.8 89.6 87.8 88.4 3143895 29.4667 up up correct
2278.HK Hailan Holdings Limited 20191126 0 4.04 4.04 4.04 4.04 7000 4.04
2280.HK HC Group Inc 20191126 0 2.6 2.66 2.46 2.46 2598000 2.46 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20191126 0 1.25 1.34 1.25 1.34 3000 1.1858 up up correct
2282.HK MGM China Holdings Limited 20191126 0 12.04 12.14 11.82 11.92 73868756 11.8156 down down correct
2283.HK TK Group (Holdings) Limited 20191126 0 3.6 3.6 3.57 3.6 310000 3.2862
2286.HK Chen Xing Development Holdings Limited 20191126 0 2.62 2.66 2.6 2.63 97000 2.63 up down incorrect
2288.HK Rykadan Capital Limited 20191126 0 0.62 0.66 0.62 0.64 104000 0.6141 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20191126 0 7.4 7.4 7.4 7.4 0 6.8627
2292.HK Thing On Enterprise Limited 20191126 0 1.05 1.05 1.05 1.05 0 1.05
2293.HK Bamboos Health Care Holdings Limited 20191126 0 0.95 0.95 0.93 0.93 24000 0.7881 down up incorrect
2296.HK Huarchi Global Group Holdings Limited 20191126 0 0.26 0.27 0.25 0.27 38712000 0.265 up up correct
2298.HK Cosmo Lady (China) Holdings Company Limited 20191126 0 1.07 1.18 1.06 1.08 1404000 1.08 up down incorrect
2307.HK Kam Hing International Holdings Limited 20191126 0 0.485 0.49 0.485 0.49 324000 0.4729 up up correct
2308.HK EVOC Intelligent Technology Company Limited 20191126 0 0.89 0.89 0.89 0.89 0 0.89
2309.HK Birmingham Sports Holdings Limited 20191126 0 0.185 0.188 0.178 0.187 11558000 0.187 up down incorrect
2310.HK Times Universal Group Holdings Limited 20191126 0 0.32 0.335 0.3 0.335 1414000 0.3068 up up correct
2312.HK China Financial Leasing Group Limited 20191126 0 0.149 0.155 0.145 0.148 2960000 1.48 down down correct
2313.HK Shenzhou International Group Holdings Limited 20191126 0 109.5 109.6 107.8 108.7 5294094 105.5409 down up incorrect
2314.HK Lee and Man Paper Manufacturing Limited 20191126 0 5.55 5.59 5.25 5.3 27528000 4.7927 down down correct
2317.HK Vedan International (Holdings) Limited 20191126 0 0.78 0.78 0.78 0.78 340000 0.6953
2318.HK Ping An Insurance (Group) Company of China Ltd 20191126 0 91.9 91.9 90.75 91.1 31836786 85.1577 down down correct
2319.HK China Mengniu Dairy Company Limited 20191126 0 30.2 30.6 30.05 30.55 21117323 30.1266 up up correct
2320.HK Hop Fung Group Holdings Limited 20191126 0 0.355 0.355 0.355 0.355 12000 0.355
2322.HK Hong Kong ChaoShang Group Limited 20191126 0 0.5 0.5 0.5 0.5 0 0.5
2323.HK Renco Holdings Group Limited 20191126 0 0.43 0.43 0.43 0.43 0 0.43
2324.HK Capital VC Limited 20191126 0 0.03 0.03 0.03 0.03 0 0.3
2326.HK New Provenance Everlasting Holdings Limited 20191126 0 0.019 0.021 0.019 0.021 2340000 0.021 up down incorrect
2327.HK Meilleure Health International Industry Group Limited 20191126 0 0.455 0.47 0.45 0.465 4050000 0.465 up up correct
2328.HK PICC Property and Casualty Company Limited 20191126 0 9.44 9.51 9.36 9.44 47792830 8.2452
2329.HK Guorui Properties Limited 20191126 0 1.65 1.66 1.55 1.66 4383000 1.6057 up up correct
2330.HK China Uptown Group Company Limited 20191126 0 0.11 0.11 0.11 0.11 0 1.1
2331.HK Li Ning Company Limited 20191126 0 25.7 26.15 25.3 25.75 12340406 25.4904 up up correct
2333.HK Great Wall Motor Company Limited 20191126 0 6.17 6.23 6.07 6.07 27520000 5.3385 down up incorrect
2336.HK Hailiang International Holdings Limited 20191126 0 0.32 0.32 0.32 0.32 0 0.32
2337.HK United Strength Power Holdings Limited 20191126 0 5.96 6 5.85 5.99 244000 5.8812 up up correct
2338.HK Weichai Power Co. Ltd 20191126 0 14.28 14.28 13.76 13.86 15202232 13.1969 down down correct
2339.HK BeijingWest Industries International Limited 20191126 0 0.485 0.495 0.48 0.495 664000 0.495 up up correct
2340.HK Synergis Holdings Limited 20191126 0 0.36 0.36 0.36 0.36 0 0.36
2341.HK EcoGreen International Group Limited 20191126 0 1.4 1.4 1.38 1.38 52000 1.2544 down down correct
2342.HK Comba Telecom Systems Holdings Limited 20191126 0 1.86 1.88 1.81 1.81 40132700 1.7993 down up incorrect
2343.HK Pacific Basin Shipping Limited 20191126 0 1.66 1.69 1.65 1.65 7872000 1.5552 down down correct
2346.HK Universal Star (Holdings) Limited 20191126 0 1.78 1.79 1.74 1.78 1316000 1.78
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20191126 0 1.4 1.42 1.38 1.38 628000 1.2543 down down correct
2349.HK OL 20191126 0 0.183 0.183 0.16 0.164 2572000 0.164 down down correct
2355.HK Baoye Group Company Limited 20191126 0 5.1 5.1 4.92 4.92 1608920 4.92 down down correct
2356.HK Dah Sing Banking Group Limited 20191126 0 10.16 10.16 10.02 10.02 520000 9.0787 down down correct
2357.HK AviChina Industry & Technology Company Limited 20191126 0 3.54 3.6 3.51 3.56 13715385 3.4854 up up correct
2358.HK Jiu Rong Holdings Limited 20191126 0 0.129 0.131 0.128 0.129 1380000 0.129
2359.HK WuXi AppTec Co. Ltd 20191126 0 95.7 95.7 91.85 92.8 1307373 54.9525 down down correct
2360.HK Best Mart 360 Holdings Limited 20191126 0 2.22 2.27 2.2 2.24 646000 2.1349 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20191126 0 0.59 0.6 0.59 0.6 2224000 0.5985 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20191126 0 0.75 0.75 0.75 0.75 21000 0.75
2368.HK Eagle Nice (International) Holdings Limited 20191126 0 3.16 3.18 3.16 3.18 452000 2.5227 up up correct
2369.HK Coolpad Group Limited 20191126 0 0.176 0.185 0.172 0.179 17121800 0.179 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20191126 0 0.05 0.051 0.05 0.051 2016000 0.051 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20191126 0 1.22 1.24 1.21 1.22 124000 1.1422
2378.HK Prudential plc 20191126 0 139 142.7 139 142.7 15000 137.8949 up up correct
2379.HK Zhongtian International Limited 20191126 0 0.95 0.95 0.95 0.95 5000 0.95
2380.HK China Power International Development Limited 20191126 0 1.64 1.64 1.62 1.64 25284632 1.3818
2382.HK Sunny Optical Technology (Group) Company Limited 20191126 0 122.7 126 122.6 125.1 7938875 123.4894 up up correct
2383.HK TOM Group Limited 20191126 0 1.3 1.34 1.3 1.31 324000 1.31 up up correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20191126 0 4.79 4.8 4.64 4.8 8134000 4.0277 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20191126 0 27.5 27.5 27.05 27.1 10778289 24.2859 down down correct
2389.HK Beijing Health (Holdings) Limited 20191126 0 0.221 0.226 0.216 0.223 1602000 0.223 up down incorrect
2393.HK Yestar Healthcare Holdings Company Limited 20191126 0 1.36 1.36 1.34 1.36 282500 1.36
2398.HK Good Friend International Holdings Inc 20191126 0 1 1 1 1 0 1
2399.HK China Fordoo Holdings Limited 20191126 0 2.35 2.35 2.35 2.35 0 2.35
242.HK SHUN TAK HOLDINGS LTD 20191126 0 3.2 3.24 3.16 3.16 4087484 2.9735 down down correct
2448.HK Space Group Holdings Limited 20191126 0 1.23 1.25 1.23 1.25 305000 1.25 up up correct
2488.HK Launch Tech Company Limited 20191126 0 3.49 3.67 3.42 3.42 1586800 3.42 down down correct
2552.HK Hua Medicine (Shanghai) Ltd 20191126 0 4.9 5.49 4.9 5.42 459000 5.42 up up correct
2558.HK Jinshang Bank Co. Ltd 20191126 0 1.9 1.91 1.9 1.9 5000 1.6164
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20191126 0 1.69 1.69 1.64 1.64 28495621 1.64 down down correct
2588.HK BOC Aviation Limited 20191126 0 76.45 76.8 74 74.45 1550972 68.458 down down correct
2600.HK Aluminum Corporation of China Limited 20191126 0 2.47 2.47 2.42 2.46 26684041 2.46 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20191126 0 29 29.05 28.55 28.7 10664709 25.7788 down down correct
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20191126 0 33.75 34 33.7 34 1285143 32.8153 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20191126 0 14.3 14.3 14.06 14.08 7349664 13.1166 down up incorrect
2608.HK Sunshine 100 China Holdings Ltd 20191126 0 1.4 1.42 1.39 1.41 175000 1.3032 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20191126 0 12.06 12.2 11.96 12.2 1905400 10.9941 up up correct
2616.HK CStone Pharmaceuticals 20191126 0 11.58 11.8 11.4 11.4 5128187 11.4 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20191126 0 0.072 0.072 0.072 0.072 86000 0.072
2628.HK China Life Insurance Company Limited 20191126 0 20.65 20.75 20.25 20.45 35766448 18.6562 down down correct
2633.HK Jacobson Pharma Corporation Limited 20191126 0 1.46 1.5 1.46 1.5 708000 1.3613 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20191126 0 7.65 7.74 7.61 7.74 7357828 7.1296 up up correct
2660.HK Zengame Technology Holding Limited 20191126 0 0.62 0.63 0.61 0.62 628000 0.5699
2663.HK KPa 20191126 0 0.26 0.27 0.26 0.27 1780000 0.2275 up down incorrect
2666.HK Genertec Universal Medical Group Company Limited 20191126 0 5.4 5.44 5.39 5.43 2041500 4.902 up up correct
2668.HK Pak Tak International Limited 20191126 0 0.22 0.235 0.219 0.235 510000 0.235 up up correct
2669.HK China Overseas Property Holdings Limited 20191126 0 5.02 5.08 4.98 5.06 7405500 4.9771 up up correct
2678.HK Texhong Textile Group Limited 20191126 0 8.09 8.14 7.98 8 344500 7.318 down down correct
2680.HK Innovax Holdings Limited 20191126 0 1.76 1.76 1.75 1.75 34000 1.75 down down correct
2682.HK Yun Lee Marine Group Holdings Limited 20191126 0 0.134 0.15 0.132 0.146 1896000 0.1304 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20191126 0 0.54 0.54 0.45 0.495 2524000 0.4666 down up incorrect
2686.HK AAG Energy Holdings Limited 20191126 0 1.36 1.4 1.36 1.4 124000 1.1581 up up correct
2688.HK ENN Energy Holdings Limited 20191126 0 86.35 87.5 84.25 87.5 4630005 84.1925 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20191126 0 8.06 8.14 7.92 7.93 16228690 7.0541 down up incorrect
2696.HK Shanghai Henlius Biotech Inc 20191126 0 41 41 40.4 40.8 32400 40.8 down up incorrect
2698.HK Weiqiao Textile Company Limited 20191126 0 2.18 2.18 2.11 2.16 664000 1.9824 down down correct
2699.HK Xinming China Holdings Limited 20191126 0 1.13 1.23 1.12 1.23 734000 1.23 up up correct
2700.HK Green International Holdings Limited 20191126 0 0.172 0.177 0.171 0.176 1020000 0.8525 up up correct
2708.HK IBO Technology Company Limited 20191126 0 2.91 3.01 2.87 2.95 4608000 2.95 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20191126 0 1.06 1.09 1.04 1.06 3490000 1.06
272.HK SHUI ON LAND LTD 20191126 0 1.61 1.61 1.59 1.61 21285872 1.4684
2722.HK Chongqing Machinery & Electric Co. Ltd 20191126 0 0.53 0.54 0.53 0.53 168000 0.5045
2727.HK Shanghai Electric Group Company Limited 20191126 0 2.46 2.47 2.43 2.46 11098000 2.3527
2728.HK Jintai Energy Holdings Limited 20191126 0 0.14 0.15 0.14 0.145 780000 0.145 up down incorrect
2738.HK Huajin International Holdings Limited 20191126 0 2.19 2.19 1.93 2.1 8000 2.0173 down up incorrect
2768.HK Jiayuan International Group Limited 20191126 0 3.06 3.1 3.01 3.04 1997823 2.8058 down down correct
2772.HK Zhongliang Holdings Group Company Limited 20191126 0 6 6.06 5.8 5.82 2590000 4.9687 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20191126 0 13.82 14.06 13.62 13.74 10842128 10.86 down down correct
2778.HK Champion Real Estate Investment Trust 20191126 0 4.94 5 4.9 4.98 6437806 4.4454 up up correct
2779.HK China Xinhua Education Group Limited 20191126 0 2.61 2.61 2.48 2.49 5832100 2.3604 down down correct
2788.HK Yorkey Optical International (Cayman) Ltd 20191126 0 0.79 0.82 0.79 0.79 576000 0.7135
2789.HK Yuanda China Holdings Limited 20191126 0 0.096 0.099 0.096 0.097 3296000 0.097 up up correct
2798.HK Perennial Energy Holdings Limited 20191126 0 2.26 2.5 2.25 2.5 515000 2.4447 up up correct
2821.HK ABF Pan Asia Bond Index 20191126 0 117.6 117.6 117.6 117.6 50 116.213
2823.HK OL 20191126 0 15.04 15.12 14.98 14.98 30938558 14.98 down up incorrect
2840.HK SPDR Gold Trust 20191126 0 1073 1075 1071 1074 25090 1074 up up correct
2858.HK Yixin Group Limited 20191126 0 1.84 1.9 1.84 1.9 7711372 1.9 up up correct
2863.HK Golden Faith Group Holdings Limited 20191126 0 0.43 0.45 0.415 0.45 78000 0.45 up up correct
2866.HK COSCO SHIPPING Development Co. Ltd 20191126 0 0.87 0.88 0.87 0.88 3136160 0.7861 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20191126 0 8.78 8.88 8.62 8.75 12311122 8.5958 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20191126 0 8.01 8.13 7.94 8 954370 6.9745 down down correct
2878.HK Solomon Systech (International) Limited 20191126 0 0.157 0.157 0.132 0.14 412000 0.1386 down down correct
2880.HK Liaoning Port Co.Ltd 20191126 0 0.98 0.98 0.97 0.98 188600 0.905
2883.HK China Oilfield Services Limited 20191126 0 10.9 10.9 10.64 10.64 14601430 10.1193 down down correct
2885.HK Peiport Holdings Ltd 20191126 0 0.365 0.365 0.365 0.365 20000 0.3539
2886.HK Binhai Investment Company Limited 20191126 0 1.34 1.35 1.34 1.35 26000 1.2398 up up correct
2888.HK Standard Chartered PLC 20191126 0 70.5 70.65 69.75 70.25 844926 67.0543 down down correct
2892.HK Million Cities Holdings Limited 20191126 0 1.26 1.26 1.26 1.26 0 1.26
2899.HK Zijin Mining Group Company Limited 20191126 0 3.01 3.02 2.95 2.97 32822486 2.8335 down down correct
2914.HK Winfull Group Holdings Limited 20191126 0 2482.5 2488 2469.5 2476 5188100 2476 down down correct
2922.HK Oriental Explorer Holdings Limited 20191126 0 1705 1706 1680 1680 6400 1119.9262 down down correct
297.HK SINOFERT HOLDINGS LTD 20191126 0 0.78 0.8 0.76 0.8 5154000 0.7446 up down incorrect
299.HK GLORY SUN LAND GROUP LTD 20191126 0 0.92 0.92 0.86 0.9 9885000 0.9 down up incorrect
302.HK CMGE TECHNOLOGY GROUP LTD 20191126 0 2.96 2.96 2.84 2.88 21820010 2.7647 down down correct
3020.HK OL 20191126 0 677 677 675.5 676 75 676 down down correct
303.HK VTECH HOLDINGS LTD 20191126 0 74.8 74.95 73.8 74.3 762878 61.2809 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20191126 0 0.23 0.23 0.23 0.23 0 0.2282
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20191126 0 1.25 1.25 1.23 1.24 4654000 1.24 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20191126 0 1.35 1.35 1.32 1.33 6186417 1.3 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20191126 0 6.3 6.3 6.18 6.18 1138500 5.4573 down down correct
321.HK TEXWINCA HOLDINGS LTD 20191126 0 2.3 2.32 2.26 2.32 2398300 1.925 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20191126 0 3.05 3.19 2.97 3.19 30899355 2.8395 up up correct
327.HK PAX GLOBAL TECHNOLOGY LTD 20191126 0 3.4 3.43 3.32 3.32 1422000 3.0922 down down correct
330.HK ESPRIT HOLDINGS LTD 20191126 0 1.55 1.59 1.54 1.55 5683012 1.55
3300.HK China Glass Holdings Limited 20191126 0 0.38 0.395 0.38 0.395 666000 0.3859 up up correct
3301.HK Ronshine China Holdings Limited 20191126 0 9.43 9.47 9.3 9.35 1790000 7.7815 down up incorrect
3302.HK Kinergy Corporation Ltd 20191126 0 0.49 0.495 0.49 0.495 644000 0.4825 up down incorrect
3303.HK Jutal Offshore Oil Services Limited 20191126 0 0.66 0.68 0.65 0.67 280000 0.3971 up down incorrect
3306.HK JNBY Design Limited 20191126 0 11.36 11.4 11.12 11.18 446500 9.0616 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20191126 0 8.37 8.58 8.37 8.37 9000 7.3084
3309.HK C 20191126 0 5 5.06 4.93 5.06 972000 5.023 up up correct
3311.HK China State Construction International Holdings Limited 20191126 0 6.76 6.76 6.62 6.68 9471997 5.8934 down down correct
3313.HK ArtGo Holdings Limited 20191126 0 0.71 0.83 0.495 0.52 2660896449 0.52 down down correct
3315.HK Goldpac Group Limited 20191126 0 1.79 1.8 1.77 1.78 330000 1.5275 down up incorrect
3316.HK Binjiang Service Group Co. Ltd 20191126 0 6.92 7.04 6.92 7.04 1500 6.675 up up correct
3318.HK China Boton Group Company Limited 20191126 0 1.65 1.65 1.65 1.65 0 1.65
3319.HK A 20191126 0 27.45 27.9 27 27.55 35283142 27.1134 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20191126 0 6.69 6.8 6.6 6.72 31799313 6.2479 up up correct
3321.HK Wai Hung Group Holdings Limited 20191126 0 0.87 0.95 0.87 0.93 157500 0.93 up up correct
3322.HK Win Hanverky Holdings Limited 20191126 0 0.53 0.53 0.5 0.5 226000 0.5 down up incorrect
3323.HK China National Building Material Company Limited 20191126 0 7.93 7.98 7.75 7.83 41996071 7.1022 down down correct
3326.HK Perfect Group International Holdings Limited 20191126 0 0.65 0.65 0.59 0.59 384000 0.5282 down up incorrect
3328.HK Bank of Communications Co. Ltd 20191126 0 5.3 5.33 5.27 5.3 39819151 4.5753
3329.HK BOCOM International Holdings Company Limited 20191126 0 1.17 1.17 1.13 1.13 171270 0.947 down down correct
3330.HK Lingbao Gold Group Company Ltd 20191126 0 1.15 1.15 1.15 1.15 156000 1.15
3331.HK Vinda International Holdings Limited 20191126 0 14.34 14.34 14.12 14.12 721000 13.6926 down down correct
3332.HK Nanjing Sinolife United Company Limited 20191126 0 0.22 0.22 0.22 0.22 0 0.22
3333.HK China Evergrande Group 20191126 0 19.3 19.48 18.94 19 13965111 16.8734 down up incorrect
3336.HK Ju Teng International Holdings Limited 20191126 0 1.96 1.97 1.95 1.95 118000 1.7767 down up incorrect
3337.HK Anton Oilfield Services Group 20191126 0 0.79 0.8 0.78 0.8 17946000 0.8 up up correct
3339.HK OL 20191126 0 2.35 2.38 2.3 2.34 9178000 2.34 down down correct
3344.HK GTI Holdings Limited 20191126 0 0.12 0.124 0.119 0.124 48224000 0.124 up up correct
3348.HK China PengFei Group Limited 20191126 0 1.12 1.14 1.06 1.13 1594000 0.9872 up up correct
3360.HK Far East Horizon Limited 20191126 0 7.11 7.2 6.96 7.05 8944073 6.411 down down correct
3363.HK Zhengye International Holdings Company Limited 20191126 0 0.77 0.77 0.77 0.77 0 0.6893
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20191126 0 2.39 2.41 2.36 2.41 174000 2.3938 up up correct
3368.HK Parkson Retail Group Limited 20191126 0 0.66 0.7 0.66 0.7 207000 0.7 up up correct
3369.HK Qinhuangdao Port Co. Ltd 20191126 0 1.44 1.44 1.43 1.43 17000 1.2463 down up incorrect
337.HK GREENLAND HONG KONG HOLDINGS LTD 20191126 0 2.9 2.94 2.87 2.87 649000 2.3114 down down correct
3377.HK Sino 20191126 0 2.9 2.94 2.88 2.92 17644392 2.5511 up down incorrect
3378.HK Xiamen International Port Co. Ltd 20191126 0 1.13 1.18 1.08 1.18 1638000 1.0962 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20191126 0 2.18 2.2 2.17 2.18 36164524 1.9495
3380.HK Logan Group Company Limited 20191126 0 11.98 12 11.62 11.68 12589808 9.7173 down down correct
3382.HK Tianjin Port Development Holdings Limited 20191126 0 0.74 0.74 0.71 0.73 2138000 0.6574 down down correct
3383.HK Agile Group Holdings Limited 20191126 0 11.26 11.28 10.96 11.02 9440885 9.0127 down up incorrect
3389.HK Hengdeli Holdings Limited 20191126 0 0.31 0.325 0.31 0.325 47904800 0.325 up up correct
3393.HK Wasion Holdings Limited 20191126 0 3.75 3.86 3.5 3.5 3756000 2.7409 down down correct
3395.HK Persta Resources Inc 20191126 0 0.57 0.7 0.5 0.51 2645000 0.51 down up incorrect
3396.HK Legend Holdings Corporation 20191126 0 16.24 16.24 15.94 16.2 3120827 15.0066 down down correct
3398.HK China Ting Group Holdings Limited 20191126 0 0.33 0.33 0.33 0.33 0 0.33
3399.HK OL 20191126 0 2.94 2.94 2.94 2.94 10000 2.94
341.HK CAFE DE CORAL HOLDINGS LTD 20191126 0 20.15 20.15 19.48 19.6 1158143 18.7861 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20191126 0 1.19 1.2 1.13 1.15 648849 1.15 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20191126 0 3.44 3.44 3.3 3.44 654100 2.9818
354.HK CHINASOFT INTERNATIONAL LTD 20191126 0 3.83 3.88 3.76 3.79 10300350 3.759 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20191126 0 5.2 5.3 5.2 5.26 283000 5.26 up up correct
358.HK JIANGXI COPPER LTD H 20191126 0 9.16 9.2 9.1 9.17 10520250 8.9756 up down incorrect
3600.HK Modern Dental Group Limited 20191126 0 1.53 1.55 1.52 1.53 195000 1.4765
3601.HK 360 Ludashi Holdings Limited 20191126 0 4.21 4.21 4.01 4.17 2134000 4.0777 down up incorrect
3603.HK Xinji Shaxi Group Co. Ltd 20191126 0 2.98 3.07 2.87 3.07 9228000 3.0538 up up correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20191126 0 23.45 24.05 23.25 23.5 6065841 22.246 up down incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20191126 0 1.81 1.84 1.78 1.8 75000 1.7256 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20191126 0 10.12 10.12 9.96 10.04 1310000 9.65 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20191126 0 0.98 0.98 0.98 0.98 100000 0.9383
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20191126 0 3.98 3.99 3.95 3.97 17154199 3.3755 down down correct
3623.HK China Success Finance Group Holdings Limited 20191126 0 0.7 0.72 0.69 0.69 102000 0.69 down down correct
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20191126 0 0.85 0.85 0.85 0.85 0 0.7988
3628.HK RENHENG Enterprise Holdings Limited 20191126 0 0.27 0.27 0.27 0.27 0 0.27
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20191126 0 14.4 14.4 14.22 14.3 3535133 12.3793 down down correct
3633.HK Zhongyu Gas Holdings Limited 20191126 0 7.03 7.06 6.93 6.96 270062 6.7891 down down correct
3636.HK Poly Culture Group Corporation Limited 20191126 0 5.3 5.5 5.09 5.09 695100 4.9981 down up incorrect
3638.HK Huabang Technology Holdings Limited 20191126 0 0.475 0.475 0.44 0.445 2292000 0.445 down up incorrect
3662.HK Aoyuan Healthy Life Group Company Limited 20191126 0 6.12 6.16 5.98 6.01 6225700 5.765 down up incorrect
3666.HK TANSH Global Food Group Co. Ltd 20191126 0 0.175 0.175 0.175 0.175 0 0.175
3668.HK Yancoal Australia Ltd 20191126 0 15.7 15.7 15.7 15.7 0 15.4809
3669.HK OL 20191126 0 6.01 6.07 5.86 6.05 4834001 6.05 up up correct
3678.HK Holly Futures Co. Ltd 20191126 0 1.15 1.16 1.15 1.16 68000 1.0716 up up correct
3681.HK SinoMab BioScience Limited 20191126 0 4.58 4.58 4.37 4.44 1412400 4.44 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20191126 0 1.45 1.45 1.43 1.43 232500 1.43 down down correct
3686.HK Clifford Modern Living Holdings Limited 20191126 0 0.58 0.58 0.58 0.58 20000 0.5303
3688.HK Top Spring International Holdings Limited 20191126 0 1.37 1.44 1.36 1.38 1846000 1.2846 up up correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20191126 0 4.82 4.82 4.52 4.54 7000 4.54 down down correct
3690.HK Meituan 20191126 0 98.75 101.2 97.65 100.8 35316746 100.8 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20191126 0 25.4 25.9 24.6 25.45 41543506 25.3904 up up correct
3698.HK Huishang Bank Corporation Limited 20191126 0 3.1 3.1 3.01 3.01 131200 2.8183 down down correct
3699.HK Everbright Grand China Assets Limited 20191126 0 0.5 0.5 0.5 0.5 2000 0.4445
3700.HK Inke Limited 20191126 0 1.16 1.17 1.12 1.16 1302000 1.16
3708.HK China Supply Chain Holdings Limited 20191126 0 0.3 0.3 0.215 0.231 10790000 0.231 down down correct
3709.HK EEKA Fashion Holdings Limited 20191126 0 8.77 9.41 8.77 9.28 684000 8.7 up up correct
3728.HK Ching Lee Holdings Limited 20191126 0 0.179 0.183 0.175 0.182 1060000 0.17 up up correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20191126 0 1.3 1.3 1.29 1.3 195000 1.239
3738.HK Vobile Group Limited 20191126 0 2.22 2.22 2.16 2.18 10227000 0.545 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20191126 0 2.21 2.25 2.21 2.23 309000 1.8043 up down incorrect
3773.HK NNK Group Limited 20191126 0 0.56 0.56 0.54 0.55 1150000 0.55 down up incorrect
3778.HK OL 20191126 0 0.385 0.4 0.375 0.375 900000 0.375 down down correct
3788.HK China Hanking Holdings Limited 20191126 0 1.72 1.77 1.7 1.76 184000 1.4861 up up correct
3789.HK Royal Deluxe Holdings Limited 20191126 0 0.164 0.164 0.164 0.164 0 0.1583
3798.HK Homeland Interactive Technology Ltd 20191126 0 2.28 2.35 2.27 2.35 2788000 2.1368 up up correct
3799.HK Dali Foods Group Company Limited 20191126 0 5.11 5.25 5.11 5.24 11516394 4.893 up up correct
38.HK FIRST TRACTOR LTD H 20191126 0 1.6 1.66 1.6 1.63 510000 1.6042 up up correct
3800.HK GCL 20191126 0 0.23 0.249 0.226 0.245 183870000 0.245 up up correct
3808.HK Sinotruk (Hong Kong) Limited 20191126 0 13.58 13.86 13.36 13.52 4978430 12.3999 down down correct
3813.HK Pou Sheng International (Holdings) Limited 20191126 0 2.71 2.73 2.68 2.69 1964000 2.69 down down correct
3816.HK KFM Kingdom Holdings Limited 20191126 0 0.37 0.37 0.37 0.37 0 0.37
3818.HK China Dongxiang (Group) Co. Ltd 20191126 0 0.84 0.84 0.82 0.83 5191000 0.7229 down up incorrect
382.HK EDVANTAGE GROUP HOLDINGS LTD 20191126 0 4.38 4.45 4.32 4.44 1202000 4.3389 up up correct
3822.HK Sam Woo Construction Group Limited 20191126 0 0.122 0.122 0.122 0.122 100000 0.1032
3828.HK Ming Fai International Holdings Limited 20191126 0 0.78 0.78 0.78 0.78 0 0.7224
3830.HK Kiddieland International Limited 20191126 0 0.26 0.26 0.26 0.26 110000 0.1321
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20191126 0 0.46 0.475 0.46 0.465 733000 0.465 up down incorrect
3836.HK China Harmony Auto Holding Limited 20191126 0 3.12 3.15 3.02 3.15 2885000 3.0096 up down incorrect
3838.HK China Starch Holdings Limited 20191126 0 0.152 0.152 0.152 0.152 155000 0.1365
3839.HK Chia Tai Enterprises International Limited 20191126 0 1.41 1.41 1.41 1.41 0 1.41
3848.HK Wealthy Way Group Limited 20191126 0 6.54 6.55 6.53 6.54 114000 6.4455
3860.HK Speed Apparel Holding Limited 20191126 0 0.52 0.53 0.52 0.53 1925000 0.53 up up correct
3866.HK Bank of Qingdao Co. Ltd 20191126 0 6.8 6.8 6.8 6.8 0 6.2343
3868.HK Xinyi Energy Holdings Limited 20191126 0 1.95 1.96 1.94 1.94 725763 1.7611 down down correct
3869.HK Hospital Corporation of China Limited 20191126 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20191126 0 1.1 1.1 1.06 1.08 474000 0.935 down up incorrect
3878.HK Vicon Holdings Limited 20191126 0 3 3 3 3 0 3
3882.HK Sky Light Holdings Limited 20191126 0 0.3 0.315 0.3 0.315 165000 0.315 up up correct
3883.HK China Aoyuan Group Limited 20191126 0 11.2 11.44 11.12 11.22 11311272 9.5913 up down incorrect
3888.HK Kingsoft Corporation Limited 20191126 0 17.82 18.14 17.4 17.68 14504447 17.42 down down correct
3889.HK Global Sweeteners Holdings Limited 20191126 0 0.113 0.116 0.113 0.116 114000 0.116 up up correct
3893.HK Crosstec Group Holdings Limited 20191126 0 0.037 0.037 0.037 0.037 0 0.148
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20191126 0 27.95 28.3 27.25 27.55 4583200 26.5736 down down correct
3899.HK CIMC Enric Holdings Limited 20191126 0 4.48 4.53 4.38 4.41 1814000 4.0708 down down correct
3900.HK Greentown China Holdings Limited 20191126 0 8.16 8.3 8.08 8.08 3750500 7.4219 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20191126 0 0.41 0.41 0.41 0.41 0 0.3866
3908.HK China International Capital Corporation Limited 20191126 0 13.92 13.94 13.68 13.8 7526850 13.6506 down down correct
3918.HK NagaCorp Ltd 20191126 0 14.18 14.38 14.1 14.24 2572150 13.3743 up up correct
3919.HK Golden Power Group Holdings Limited 20191126 0 0.48 0.485 0.48 0.485 4000 0.4551 up down incorrect
3933.HK The United Laboratories International Holdings Limited 20191126 0 4.88 4.96 4.8 4.85 2108000 4.6805 down down correct
3938.HK LFG Investment Holdings Limited 20191126 0 0.78 0.84 0.75 0.81 882000 0.7419 up up correct
3939.HK Wanguo International Mining Group Limited 20191126 0 1.74 1.75 1.72 1.73 988000 1.7015 down down correct
3948.HK OL 20191126 0 5.3 5.3 5.09 5.1 122100 5.1 down down correct
3958.HK Orient Securities Company Limited 20191126 0 4.4 4.45 4.39 4.4 875200 3.9834
3963.HK China Rongzhong Financial Holdings Company Limited 20191126 0 0.445 0.445 0.445 0.445 0 0.445
3968.HK China Merchants Bank Co. Ltd 20191126 0 38.9 38.9 38.15 38.3 17659975 36.0415 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20191126 0 4.22 4.29 4.14 4.29 17171000 3.5071 up up correct
3978.HK China Beststudy Education Group 20191126 0 2.99 3.1 2.88 3.06 1822000 2.9433 up up correct
3983.HK China BlueChemical Ltd 20191126 0 1.91 1.95 1.89 1.92 1437800 1.7264 up up correct
3988.HK Bank of China Limited 20191126 0 3.22 3.24 3.21 3.22 391322126 2.7806
3989.HK Capital Environment Holdings Limited 20191126 0 0.136 0.148 0.13 0.133 32238000 0.133 down down correct
3990.HK Midea Real Estate Holding Limited 20191126 0 19.44 19.88 19.44 19.56 283800 16.4397 up up correct
3991.HK Changhong Jiahua Holdings Limited 20191126 0 0.64 0.64 0.6 0.64 542000 0.5742
3993.HK China Molybdenum Co. Ltd 20191126 0 2.61 2.63 2.54 2.57 29914616 2.4981 down up incorrect
3996.HK China Energy Engineering Corporation Limited 20191126 0 0.84 0.86 0.83 0.85 770000 0.7825 up up correct
3998.HK Bosideng International Holdings Limited 20191126 0 3.88 4.05 3.81 3.85 75818156 3.5796 down up incorrect
3999.HK DaChan Food (Asia) Limited 20191126 0 0.58 0.59 0.57 0.59 202000 0.59 up up correct
400.HK COGOBUY 20191126 0 1.36 1.36 1.32 1.35 875000 1.35 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20191126 0 5.19 5.19 5.13 5.16 4014497 4.4806 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20191126 0 27.15 27.15 26.25 26.3 169121 24.5049 down up incorrect
410.HK SOHO CHINA LTD 20191126 0 2.81 2.81 2.71 2.75 11260500 2.75 down down correct
425.HK MINTH GROUP LTD 20191126 0 27.8 28.35 27.3 27.45 2836000 26.1452 down down correct
43.HK CP POKPHAND LTD 20191126 0 0.65 0.67 0.65 0.67 1510000 0.5619 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20191126 0 5.09 5.14 5.06 5.07 1307000 4.4824 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20191126 0 29.4 29.5 29.1 29.35 310803 26.6185 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20191126 0 8.96 9.06 8.75 9.06 522542 8.9413 up up correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20191126 0 0.188 0.189 0.181 0.189 36586000 0.189 up up correct
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20191126 0 0.91 0.97 0.9 0.93 328304373 0.9116 up up correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20191126 0 3.54 3.58 3.42 3.5 22327972 2.9596 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20191126 0 10.8 10.9 10.48 10.58 149675 8.9814 down down correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20191126 0 4.1 4.72 3.95 4.04 32923500 4.04 down down correct
497.HK CSI PROPERTIES LTD 20191126 0 0.265 0.27 0.265 0.27 1740000 0.2598 up up correct
506.HK CHINA FOODS LTD 20191126 0 3.07 3.11 3.06 3.1 532000 2.9643 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20191126 0 12.98 13.02 12.88 13.02 359700 12.7559 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20191126 0 4.52 4.52 4.43 4.46 748000 4.3198 down up incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20191126 0 2.01 2.04 2 2.04 818000 1.7253 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20191126 0 20.5 20.65 20.15 20.4 180500 18.4081 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20191126 0 8.8 8.93 8.7 8.93 1493000 8.7747 up down incorrect
535.HK GEMDALE PROPERTIES AND INVESTMENT 20191126 0 0.91 0.92 0.91 0.91 4590000 0.7998
538.HK AJISEN (CHINA) HOLDINGS LTD 20191126 0 2.28 2.36 2.22 2.22 1650000 1.9208 down down correct
546.HK FUFENG GROUP LTD 20191126 0 3.48 3.51 3.43 3.43 1085000 3.0939 down up incorrect
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20191126 0 0.97 0.99 0.96 0.96 7915878 0.9156 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20191126 0 4.01 4.05 3.96 3.99 286400 3.6936 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20191126 0 1.33 1.35 1.31 1.32 1538000 1.2148 down down correct
581.HK CHINA ORIENTAL LTD 20191126 0 3.05 3.19 2.98 3.07 94731565 2.7325 up up correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20191126 0 0.72 0.76 0.71 0.76 2776800 0.76 up up correct
586.HK China Conch Venture Holdings Ltd 20191126 0 31 31.25 30.85 31.25 7658517 30.0262 up up correct
588.HK BEIJING NORTH STAR LTD H 20191126 0 2.42 2.46 2.42 2.42 433765 2.2
59.HK SKYFAME REALTY HOLDINGS LTD 20191126 0 1.03 1.11 1.03 1.11 7584000 1.0503 up up correct
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20191126 0 21.2 21.25 20.8 21 745000 18.7935 down down correct
596.HK INSPUR INTERNATIONAL LTD 20191126 0 3.05 3.3 3.04 3.3 2433000 3.3 up up correct
598.HK SINOTRANS LTD H 20191126 0 2.5 2.57 2.47 2.57 17469000 2.3138 up up correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20191126 0 11.95 12.66 11.8 12.6 4708264 12.6 up up correct
6030.HK CITIC Securities Company Limited 20191126 0 15.12 15.26 14.84 14.98 15397898 13.7767 down up incorrect
6033.HK Telecom Digital Holdings Limited 20191126 0 2.7 2.75 2.7 2.73 131000 2.2235 up up correct
6036.HK Apex Ace Holding Limited 20191126 0 0.205 0.205 0.199 0.203 155000 0.203 down down correct
6038.HK G & M Holdings Limited 20191126 0 0.179 0.199 0.179 0.199 70000 0.1619 up down incorrect
604.HK SHENZHEN INVESTMENT LTD 20191126 0 3.09 3.11 3.07 3.09 9979145 2.6743
6055.HK China Tobacco International (HK) Company Limited 20191126 0 18.22 18.3 18 18.14 3351000 17.9043 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20191126 0 0.27 0.28 0.27 0.275 1826000 0.275 up up correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20191126 0 27 27 26.05 26.15 4533227 26.15 down down correct
6066.HK CSC Financial Co. Ltd 20191126 0 5.52 5.52 5.42 5.47 1311500 5.0283 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20191126 0 3.38 3.52 3.31 3.51 3201000 2.9734 up up correct
6069.HK Sheng Ye Capital Limited 20191126 0 6.69 7.19 6.69 6.77 1740000 6.6621 up up correct
607.HK FULLSHARE HOLDINGS LTD 20191126 0 0.184 0.201 0.18 0.19 111505059 0.19 up up correct
6080.HK Wing Chi Holdings Limited 20191126 0 0.48 0.48 0.475 0.475 258000 0.475 down down correct
6083.HK World 20191126 0 0.5 0.5 0.485 0.49 476000 0.4144 down down correct
6088.HK FIT Hon Teng Limited 20191126 0 2.99 3 2.88 2.89 16430539 2.89 down down correct
6090.HK Centurion Corporation Limited 20191126 0 2.45 2.45 2.45 2.45 0 2.3844
6093.HK Hevol Services Group Co. Limited 20191126 0 1.35 1.39 1.35 1.39 120000 1.39 up up correct
6098.HK Country Garden Services Holdings Company Limited 20191126 0 27.5 27.8 27.3 27.55 13915380 27.3341 up up correct
6099.HK China Merchants Securities Co. Ltd 20191126 0 8.64 8.75 8.61 8.62 371400 7.5253 down down correct
6100.HK Tongdao Liepin Group 20191126 0 19.36 19.36 18.22 18.4 83400 18.4 down down correct
6110.HK Topsports International Holdings Limited 20191126 0 9.24 9.28 9.13 9.16 7070000 8.7115 down down correct
6111.HK DaFa Properties Group Limited 20191126 0 5.48 5.48 5.19 5.19 4133000 4.8697 down down correct
6113.HK UTS Marketing Solutions Holdings Limited 20191126 0 1.35 1.35 1.35 1.35 4000 1.1378
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20191126 0 1.36 1.82 1.36 1.59 41745200 1.59 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20191126 0 0.93 0.93 0.9 0.91 340000 0.8715 down down correct
6118.HK Austar Lifesciences Limited 20191126 0 4.76 4.78 4.7 4.78 196000 4.78 up up correct
6119.HK Tian Yuan Group Holdings Limited 20191126 0 0.405 0.48 0.405 0.48 21000 0.4084 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20191126 0 3.29 3.29 3.29 3.29 0 2.5551
6123.HK YTO Express (International) Holdings Limited 20191126 0 1.89 1.93 1.89 1.89 40000 1.8511
6128.HK Graphex Group Limited 20191126 0 3.8 3.84 3.78 3.84 2342000 3.84 up down incorrect
6133.HK Vital Innovations Holdings Limited 20191126 0 0.35 0.4 0.35 0.37 171000 0.37 up up correct
6136.HK Kangda International Environmental Company Limited 20191126 0 0.76 0.8 0.76 0.8 42000 0.8 up up correct
6138.HK Harbin Bank Co. Ltd 20191126 0 1.6 1.63 1.58 1.63 111000 1.4874 up up correct
6139.HK OL 20191126 0 25.8 25.8 25.6 25.65 145309 25.65 down down correct
6158.HK Zhenro Properties Group Limited 20191126 0 5.22 5.26 5.05 5.18 102887352 4.9128 down down correct
6160.HK BeiGene Ltd 20191126 0 126.3 126.3 124.2 124.9 103300 124.9 down down correct
6161.HK Target Insurance (Holdings) Limited 20191126 0 0.54 0.56 0.54 0.56 90000 0.56 up up correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20191126 0 0.112 0.112 0.111 0.111 264000 0.1019 down down correct
6163.HK Gemilang International Limited 20191126 0 1.37 1.37 1.37 1.37 20000 1.3024
6166.HK China VAST Industrial Urban Development Company Limited 20191126 0 2.9 2.9 2.88 2.9 283000 2.5139
6169.HK China YuHua Education Corporation Limited 20191126 0 4.85 4.89 4.78 4.83 13249000 4.5845 down down correct
6178.HK Everbright Securities Company Limited 20191126 0 5.72 5.79 5.69 5.76 357600 5.5514 up up correct
6182.HK Twintek Investment Holdings Limited 20191126 0 0.41 0.41 0.41 0.41 0 0.3806
6185.HK CanSino Biologics Inc 20191126 0 50.5 52.5 48.85 50.5 1371800 50.5
6186.HK China Feihe Limited 20191126 0 6.98 7.06 6.8 6.9 34692700 6.5609 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20191126 0 23.1 23.8 23 23.65 467000 23.65 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20191126 0 10.8 10.8 10.8 10.8 200 10.5524
6196.HK Bank of Zhengzhou Co. Ltd 20191126 0 2.64 2.65 2.63 2.65 239000 2.0642 up down incorrect
6198.HK Qingdao Port International Co. Ltd 20191126 0 4.64 4.64 4.55 4.58 264000 4.0509 down down correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20191126 0 6.25 6.68 6.25 6.68 4228687 6.68 up up correct
6288.HK Fast Retailing Co. Ltd 20191126 0 47.8 47.85 47.3 47.4 3600 46.9153 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20191126 0 4.22 4.26 4.13 4.15 4066500 3.9567 down down correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20191126 0 1.76 1.8 1.72 1.72 4564000 1.4458 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20191126 0 4.57 4.57 4.44 4.51 1013000 4.3143 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20191126 0 2.27 2.29 2.26 2.28 7231000 2.0051 up up correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20191126 0 3.92 3.99 3.88 3.96 15431358 3.8929 up up correct
6805.HK Kimou Environmental Holding Limited 20191126 0 0.77 0.81 0.77 0.8 858000 0.8 up down incorrect
6806.HK Shenwan Hongyuan Group Co. Ltd 20191126 0 2.1 2.13 2.09 2.09 4541600 1.9152 down up incorrect
6808.HK Sun Art Retail Group Limited 20191126 0 9.06 9.09 8.91 8.94 11774045 8.595 down down correct
6811.HK Tai Hing Group Holdings Limited 20191126 0 1.72 1.74 1.7 1.7 728000 1.5907 down down correct
6812.HK Winson Holdings Hong Kong Limited 20191126 0 0.405 0.41 0.405 0.41 1455000 0.3644 up up correct
6816.HK Prosper Construction Holdings Limited 20191126 0 0.85 0.85 0.85 0.85 0 0.85
6818.HK China Everbright Bank Company Limited 20191126 0 3.53 3.55 3.5 3.52 21535758 2.9829 down down correct
6819.HK IntelliCentrics Global Holdings Ltd 20191126 0 5.99 5.99 5.63 5.94 17500 5.94 down down correct
6820.HK FriendTimes Inc 20191126 0 1 1.01 0.96 0.97 1290000 0.893 down down correct
6822.HK King's Flair International (Holdings) Limited 20191126 0 1.21 1.21 1.21 1.21 0 1.0335
6823.HK HKT Trust and HKT Limited 20191126 0 11.86 11.94 11.78 11.92 10750188 10.5357 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20191126 0 44.85 45.7 44.4 45.7 131100 44.4838 up up correct
6829.HK Dragon Rise Group Holdings Limited 20191126 0 0.23 0.23 0.23 0.23 290000 0.23
6830.HK Huazhong In 20191126 0 1.15 1.17 1.13 1.16 2590000 1.1468 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20191126 0 0.39 0.39 0.335 0.345 148000 0.345 down down correct
6836.HK Tianyun International Holdings Limited 20191126 0 0.95 0.96 0.93 0.94 2564000 0.9112 down up incorrect
6837.HK Haitong Securities Co. Ltd 20191126 0 8.08 8.11 7.89 7.94 17829289 7.2203 down down correct
6838.HK Winox Holdings Limited 20191126 0 2.63 2.63 2.63 2.63 0 2.1119
6839.HK Yunnan Water Investment Co. Limited 20191126 0 1.69 1.71 1.68 1.69 290000 1.4432
6855.HK Ascentage Pharma Group International 20191126 0 36.15 36.15 34.9 35 173600 35 down up incorrect
6858.HK Honma Golf Limited 20191126 0 6.98 7.09 6.9 6.95 519500 6.0205 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20191126 0 0.22 0.225 0.218 0.221 4392000 0.221 up up correct
6860.HK FingerTango Inc 20191126 0 0.64 0.83 0.56 0.69 1666000 0.69 up up correct
6862.HK Haidilao International Holding Ltd 20191126 0 34 34.4 33.85 34.4 4714569 34.2278 up down incorrect
6865.HK Flat Glass Group Co. Ltd 20191126 0 4 4.01 3.86 4 2730000 3.9265
6866.HK Zuoli Kechuang Micro 20191126 0 0.435 0.45 0.43 0.45 318000 0.45 up down incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20191126 0 5.85 5.85 5.8 5.84 60000 5.3421 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20191126 0 13.16 13.3 12.88 12.92 918000 12.2727 down down correct
6877.HK CLSA Premium Limited 20191126 0 0.33 0.33 0.32 0.33 160000 0.33
6878.HK Differ Group Holding Company Limited 20191126 0 0.45 0.45 0.44 0.44 10288000 0.4386 down down correct
6880.HK Tempus Holdings Limited 20191126 0 0.84 0.84 0.8 0.8 94000 0.8 down down correct
6881.HK China Galaxy Securities Co. Ltd 20191126 0 4.05 4.1 4.02 4.05 16905973 3.7041
6882.HK EGL Holdings Company Limited 20191126 0 0.48 0.48 0.48 0.48 0 0.48
6885.HK Henan Jinma Energy Company Limited 20191126 0 3.16 3.25 3.16 3.25 35000 2.6431 up up correct
6886.HK Huatai Securities Co. Ltd 20191126 0 12.2 12.24 11.96 12.06 7550146 11.2496 down down correct
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20191126 0 0.187 0.187 0.187 0.187 0 0.187
6889.HK OL 20191126 0 10.5 10.6 10.46 10.5 184800 10.5
6890.HK KangLi International Holdings Limited 20191126 0 1.07 1.07 1.06 1.06 36000 0.9924 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20191126 0 0.84 0.87 0.83 0.84 34000 0.84
6896.HK Golden Throat Holdings Group Company Limited 20191126 0 1.22 1.25 1.2 1.22 1067500 1.0826
6898.HK China Aluminum Cans Holdings Limited 20191126 0 0.345 0.355 0.33 0.34 714000 0.3297 down up incorrect
6899.HK Ourgame International Holdings Limited 20191126 0 0.6 0.6 0.6 0.6 34000 0.6
69.HK SHANGRI LA ASIA LTD 20191126 0 7.91 8.25 7.86 8.15 92911935 8.15 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20191126 0 0.8 0.8 0.8 0.8 160000 0.8
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20191126 0 2.52 2.58 2.47 2.57 219000 2.57 up down incorrect
6928.HK TOMO Holdings Limited 20191126 0 0.7 0.71 0.68 0.69 228000 0.69 down up incorrect
6966.HK China Wan Tong Yuan (Holdings) Limited 20191126 0 0.27 0.27 0.265 0.27 2120000 0.27
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20191126 0 0.365 0.37 0.355 0.355 6692800 1.5781 down up incorrect
698.HK TONGDA GROUP HOLDINGS LTD 20191126 0 0.61 0.61 0.59 0.59 16410000 0.5894 down down correct
699.HK CAR INC 20191126 0 14.7 15.06 14.68 14.7 10779460 14.7
709.HK GIORDANO INTERNATIONAL LTD 20191126 0 2.42 2.42 2.31 2.31 2088000 2.0027 down down correct
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20191126 0 0.87 0.87 0.86 0.87 782000 0.6154
7200.HK CSOP Leveraged and Inverse Series 20191126 0 9.53 9.57 9.34 9.37 40554600 9.37 down down correct
7222.HK XL2 MR S&P500 20191126 0 1071 1077 1054 1057 65000 1057 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191126 0 8.14 8.15 8.11 8.13 1000 8.13 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20191126 0 9.98 9.98 9.98 9.98 500 9.98
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20191126 0 7.92 7.99 7.81 7.85 1165200 7.85 down down correct
7300.HK CSOP Leveraged and Inverse Series 20191126 0 5.39 5.43 5.37 5.43 9703000 5.43 up up correct
7315.HK FI MR TOPIX 20191126 0 616 624 613 616 75200 616
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20191126 0 1.03 1.06 1.01 1.06 5922000 1.0413 up up correct
7322.HK Global X Leveraged and Inverse Series 20191126 0 9.98 9.98 9.95 9.95 22400 9.95 down down correct
7336.HK Global X Leveraged and Inverse Series 20191126 0 5.65 5.65 5.65 5.65 0 5.65
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20191126 0 5.97 5.97 5.97 5.97 0 5.97
743.HK ASIA CEMENT CHINA CORP 20191126 0 10.5 10.96 10.44 10.6 5048041 9.3483 up up correct
7500.HK CSOP Hang Seng Index Daily ( 20191126 0 6.75 6.86 6.7 6.85 36764200 6.85 up up correct
751.HK SKYWORTH GROUP LTD 20191126 0 2.12 2.14 2.07 2.14 4603944 2.14 up up correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20191126 0 7.77 7.8 7.67 7.71 786000 6.9896 down down correct
7568.HK CSOP NASDAQ 20191126 0 6.91 6.92 6.86 6.91 166600 6.91
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20191126 0 5.69 5.77 5.66 5.76 928000 5.76 up up correct
772.HK China Literature Ltd 20191126 0 31.8 32.05 30.95 30.95 2388882 30.95 down down correct
775.HK CKLIFE SCIENCES INC 20191126 0 0.87 0.88 0.77 0.78 89013000 0.7623 down down correct
777.HK NETDRAGON WEBSOFT LTD 20191126 0 18.24 18.66 18.12 18.4 631400 17.3582 up up correct
778.HK FORTUNE UNITS TRUST 20191126 0 9.1 9.21 9.05 9.05 2246600 7.9924 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20191126 0 4.05 4.16 4.01 4.16 340000 4.079 up up correct
780.HK TONGCHENG 20191126 0 13.2 13.4 12.74 12.94 13014400 12.94 down up incorrect
788.HK China Tower Corp Ltd 20191126 0 1.67 1.68 1.63 1.64 568488185 1.583 down down correct
799.HK IGG Inc 20191126 0 6.23 6.24 5.89 6.13 17440500 5.5071 down down correct
8.HK PCCW LTD 20191126 0 4.66 4.76 4.66 4.76 24665052 4.1299 up up correct
8001.HK Orient Securities International Holdings Limited 20191126 0 0.199 0.199 0.199 0.199 0 0.199
8005.HK Yuxing InfoTech Investment Holdings Limited 20191126 0 0.34 0.34 0.34 0.34 90000 0.34
8006.HK Sino Splendid Holdings Limited 20191126 0 0.19 0.19 0.18 0.18 20000 0.18 down up incorrect
8007.HK Global Strategic Group Limited 20191126 0 0.187 0.187 0.187 0.187 10724 2.8114
8009.HK Chinese Energy Holdings Limited 20191126 0 0.34 0.34 0.34 0.34 6458 0.34
8013.HK ECI Technology Holdings Limited 20191126 0 0.108 0.108 0.108 0.108 60000 0.108
8016.HK CHANGHONG JH 20191126 0 0.64 0.64 0.6 0.64 542000 0.5735
8017.HK TradeGo FinTech Limited 20191126 0 0.335 0.45 0.335 0.37 280000 0.37 up up correct
8018.HK Finsoft Financial Investment Holdings Limited 20191126 0 0.046 0.046 0.045 0.046 132500 0.46
8019.HK OL 20191126 0 0.035 0.035 0.035 0.035 10000 0.035
8021.HK WLS Holdings Limited 20191126 0 0.023 0.023 0.023 0.023 1800000 0.023
8022.HK Evershine Group Holdings Limited 20191126 0 0.023 0.027 0.023 0.027 15966000 0.027 up up correct
8023.HK Kwong Man Kee Group Limited 20191126 0 0.34 0.34 0.34 0.34 0 0.3321
8025.HK Asian Capital Resources (Holdings) Limited 20191126 0 0.102 0.102 0.102 0.102 0 1.02
8026.HK China Brilliant Global Limited 20191126 0 0.71 0.71 0.68 0.7 2704000 0.7 down up incorrect
8027.HK KPM Holding Limited 20191126 0 0.027 0.029 0.026 0.028 1030000 0.7 up up correct
8028.HK Timeless Software Limited 20191126 0 0.025 0.026 0.025 0.025 240000 0.025
8029.HK Sun International Group Limited 20191126 0 0.29 0.29 0.29 0.29 0 0.29
8031.HK ETS Group Limited 20191126 0 0.47 0.47 0.47 0.47 2000 0.47
8032.HK Viva China Holdings Limited 20191126 0 0.53 0.53 0.52 0.53 189293 0.4592
8033.HK Vodatel Networks Holdings Limited 20191126 0 0.155 0.155 0.155 0.155 0 0.1269
8036.HK eBroker Group Limited 20191126 0 0.16 0.16 0.16 0.16 200000 0.16
8037.HK China Biotech Services Holdings Limited 20191126 0 1.27 1.27 1.27 1.27 8000 1.27
8039.HK KNK Holdings Limited 20191126 0 0.75 0.87 0.75 0.87 280000 0.87 up up correct
8041.HK Luxey International (Holdings) Limited 20191126 0 0.072 0.077 0.072 0.076 100000 0.06 up up correct
8042.HK KOS International Holdings Limited 20191126 0 0.046 0.051 0.045 0.049 3970000 0.049 up up correct
8043.HK Atlinks Group Limited 20191126 0 0.185 0.187 0.185 0.186 55000 0.1818 up down incorrect
8045.HK Jiangsu NandaSoft Technology Company Limited 20191126 0 0.07 0.07 0.07 0.07 0 0.07
8047.HK China Ocean Group Development Limited 20191126 0 0.22 0.24 0.22 0.24 96000 0.24 up up correct
8048.HK Yu Tak International Holdings Limited 20191126 0 0.07 0.074 0.07 0.07 30000 0.07
8049.HK Jilin Province Huinan Changlong Bio 20191126 0 1 1 0.99 1 668000 0.9131
8050.HK Quantum Thinking Limited 20191126 0 0.45 0.49 0.45 0.45 58000 0.45
8051.HK CircuTech International Holdings Limited 20191126 0 8.75 8.75 8.36 8.36 50600 8.36 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20191126 0 0.042 0.042 0.042 0.042 0 0.042
8053.HK Pizu Group Holdings Limited 20191126 0 0.42 0.42 0.42 0.42 20000 0.3902
8055.HK China E 20191126 0 0.106 0.113 0.106 0.113 104000 0.113 up down incorrect
8056.HK Life Concepts Holdings Limited 20191126 0 0.22 0.22 0.22 0.22 0 0.22
8057.HK Madison Holdings Group Limited 20191126 0 0.217 0.22 0.21 0.22 3032000 0.22 up up correct
8059.HK Glory Flame Holdings Limited 20191126 0 0.165 0.17 0.164 0.165 150000 0.165
806.HK VALUE PARTNERS GROUP LTD 20191126 0 4.48 4.55 4.42 4.48 2805947 4.1517
8060.HK Global Link Communications Holdings Limited 20191126 0 0.041 0.041 0.041 0.041 0 0.41
8062.HK EFT Solutions Holdings Limited 20191126 0 0.182 0.182 0.182 0.182 0 0.1661
8065.HK KML Technology Group Limited 20191126 0 0.217 0.229 0.216 0.228 450000 0.1957 up up correct
8066.HK Phoenitron Holdings Limited 20191126 0 0.215 0.215 0.215 0.215 10000 0.215
8067.HK Oriental University City Holdings (H.K.) Limited 20191126 0 1.42 1.48 1.42 1.48 411000 1.48 up up correct
8069.HK WWPKG Holdings Company Limited 20191126 0 0.78 0.8 0.78 0.8 1115000 0.8 up up correct
8071.HK China Netcom Technology Holdings Limited 20191126 0 0.033 0.034 0.033 0.034 274500 0.034 up up correct
8072.HK Roma Group Limited 20191126 0 0.211 0.211 0.211 0.211 50250 0.1812
8073.HK China Singyes New Materials Holdings Limited 20191126 0 0.67 0.69 0.64 0.66 908000 0.6426 down down correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20191126 0 3.43 3.48 3.42 3.45 99500 3.2029 up up correct
8075.HK Media Asia Group Holdings Limited 20191126 0 0.054 0.054 0.054 0.054 0 0.54
8076.HK Sing Lee Software (Group) Limited 20191126 0 0.173 0.173 0.172 0.172 770000 0.172 down down correct
8078.HK China Creative Digital Entertainment Limited 20191126 0 0.097 0.103 0.096 0.097 842002 0.097
8079.HK Easy Repay Finance & Investment Limited 20191126 0 0.192 0.205 0.192 0.205 21500 0.205 up up correct
808.HK PROSPERITY REAL ESTATE INVESTMENT 20191126 0 2.9 2.93 2.88 2.93 1566100 2.55 up up correct
8080.HK North Asia Strategic Holdings Limited 20191126 0 0.54 0.54 0.54 0.54 0 0.5341
8081.HK Hang Tai Yue Group Holdings Limited 20191126 0 0.019 0.019 0.019 0.019 952400 0.019
8082.HK Sun Entertainment Group Limited 20191126 0 0.66 0.67 0.64 0.67 225000 0.5266 up up correct
8083.HK China Youzan Limited 20191126 0 0.495 0.51 0.495 0.51 159755341 0.51 up down incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20191126 0 0.126 0.128 0.119 0.123 11312000 12.3 down down correct
8087.HK China 33 Media Group Limited 20191126 0 0.022 0.024 0.022 0.024 2544000 0.24 up down incorrect
8088.HK 8088 Investment Holdings Limited 20191126 0 0.061 0.061 0.061 0.061 0 0.061
8091.HK OOH Holdings Limited 20191126 0 0.044 0.045 0.044 0.044 340000 0.044
8092.HK ITE (Holdings) Limited 20191126 0 0.034 0.034 0.034 0.034 136000 0.0311
8093.HK Million Stars Holdings Limited 20191126 0 0.305 0.305 0.305 0.305 0 0.305
8095.HK Beijing Beida Jade Bird Universal Sci 20191126 0 0.86 0.88 0.85 0.87 69000 0.87 up up correct
8096.HK Tasty Concepts Holding Limited 20191126 0 0.121 0.126 0.121 0.126 265000 0.126 up up correct
8098.HK CL Group (Holdings) Limited 20191126 0 0.073 0.073 0.073 0.073 0 0.0585
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20191126 0 4.38 4.4 4.29 4.4 10814000 3.8453 up up correct
8100.HK GET Holdings Limited 20191126 0 0.405 0.405 0.405 0.405 0 0.405
8101.HK EJE (Hong Kong) Holdings Limited 20191126 0 0.137 0.137 0.128 0.131 1596000 1.31 down down correct
8103.HK hmvod Limited 20191126 0 0.325 0.345 0.25 0.25 23840000 2.5 down down correct
8106.HK Shenghua Lande Scitech Limited 20191126 0 0.21 0.24 0.21 0.235 60000 0.235 up up correct
8107.HK Vision International Holdings Limited 20191126 0 0.07 0.07 0.069 0.07 1020000 0.6192
8109.HK Kirin Group Holdings Limited 20191126 0 0.149 0.15 0.14 0.15 715225 0.15 up down incorrect
811.HK XINHUA WINSHARE PUBLISHING AND MED 20191126 0 5.64 5.67 5.64 5.66 153000 5.0542 up up correct
8111.HK China Technology Industry Group Limited 20191126 0 0.063 0.063 0.063 0.063 0 0.315
8112.HK Cornerstone Financial Holdings Limited 20191126 0 0.023 0.024 0.023 0.024 48000 0.48 up up correct
8113.HK Hi 20191126 0 0.295 0.295 0.295 0.295 0 0.2604
8115.HK Shanghai Qingpu Fire 20191126 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20191126 0 0.325 0.325 0.325 0.325 0 0.325
8118.HK Bortex Global Limited 20191126 0 0.365 0.4 0.365 0.385 328000 0.385 up down incorrect
8120.HK OL 20191126 0 0.295 0.31 0.275 0.295 177500 0.295
8121.HK Guru Online (Holdings) Limited 20191126 0 0.032 0.032 0.032 0.032 60000 0.32
8123.HK Sinofortune Financial Holdings Limited 20191126 0 0.017 0.017 0.017 0.017 18000 0.017
8125.HK Royal Century Resources Holdings Limited 20191126 0 0.062 0.068 0.061 0.065 3816000 0.65 up up correct
8126.HK G.A. Holdings Limited 20191126 0 0.43 0.435 0.405 0.435 1316000 0.435 up up correct
8128.HK China Geothermal Industry Development Group Limited 20191126 0 0.053 0.059 0.053 0.055 520000 0.055 up up correct
8130.HK OL 20191126 0 0.174 0.177 0.17 0.174 1135850 0.174
8133.HK Jete Power Holdings Limited 20191126 0 0.024 0.024 0.024 0.024 160000 0.0232
8135.HK ZMFY Automobile Glass Services Limited 20191126 0 0.45 0.45 0.45 0.45 0 0.45
8136.HK IMS Group Holdings Limited 20191126 0 0.098 0.098 0.098 0.098 0 0.0895
8137.HK Honbridge Holdings Limited 20191126 0 0.495 0.5 0.475 0.5 1274000 0.5 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20191126 0 3.24 3.4 3.08 3.2 231500 3.2 down down correct
8140.HK BOSA Technology Holdings Limited 20191126 0 1.22 1.29 1.2 1.25 360000 1.25 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20191126 0 1839 1846 1822 1822 10600 1821.9331 down down correct
8143.HK OL 20191126 0 0.066 0.066 0.065 0.066 468000 0.066
8145.HK TSO 20191126 0 2389 2390 2385 2390 700 2390 up up correct
8146.HK Grace Wine Holdings Limited 20191126 0 0.28 0.285 0.28 0.285 370000 0.285 up down incorrect
8147.HK Millennium Pacific Group Holdings Limited 20191126 0 0.077 0.077 0.07 0.072 6696000 0.072 down down correct
8148.HK Aurum Pacific (China) Group Limited 20191126 0 0.035 0.037 0.03 0.033 1040000 0.033 down down correct
8149.HK Altus Holdings Limited 20191126 0 0.255 0.305 0.255 0.305 160000 0.3021 up up correct
8150.HK Seamless Green China (Holdings) Limited 20191126 0 0.059 0.059 0.059 0.059 270000 0.059
8151.HK Bao Shen Holdings Limited 20191126 0 0.14 0.14 0.14 0.14 25000 0.14
8152.HK M&L Holdings Group Limited 20191126 0 0.102 0.105 0.1 0.105 180000 0.105 up up correct
8153.HK Farnova Group Holdings Limited 20191126 0 0.042 0.042 0.039 0.042 35320000 0.042
8156.HK Sinopharm Tech Holdings Limited 20191126 0 0.265 0.27 0.26 0.265 410000 0.265
8157.HK XIANGXING INT 20191126 0 0.27 0.27 0.26 0.27 680000 0.27
8158.HK China Regenerative Medicine International Limited 20191126 0 0.212 0.241 0.17 0.241 4246750 0.241 up down incorrect
8159.HK Glory Mark Hi 20191126 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20191126 0 0.099 0.099 0.075 0.076 420000 0.076 down down correct
8161.HK MediNet Group Limited 20191126 0 0.054 0.059 0.054 0.058 330000 0.058 up up correct
8162.HK Loco Hong Kong Holdings Limited 20191126 0 0.79 0.8 0.78 0.8 2200000 0.8 up up correct
8163.HK Merdeka Financial Group Limited 20191126 0 0.1 0.11 0.1 0.11 40000 0.0899 up up correct
8166.HK China Eco 20191126 0 0.031 0.034 0.031 0.034 830000 0.34 up up correct
8167.HK Neo Telemedia Limited 20191126 0 0.087 0.087 0.082 0.086 128000 0.086 down down correct
8168.HK Amasse Capital Holdings Limited 20191126 0 0.073 0.073 0.073 0.073 10000 0.068
8169.HK Eco 20191126 0 0.09 0.09 0.09 0.09 20000 0.09
8172.HK Lajin Entertainment Network Group Limited 20191126 0 0.091 0.091 0.091 0.091 140000 0.091
8173.HK Union Asia Enterprise Holdings Limited 20191126 0 0.076 0.082 0.076 0.08 3360000 0.4 up up correct
8176.HK SuperRobotics Limited 20191126 0 3.1 3.1 3.1 3.1 3000 3.1
8178.HK China Information Technology Development Limited 20191126 0 0.072 0.082 0.07 0.082 2692800 1.968 up up correct
8179.HK Palinda Group Holdings Limited 20191126 0 0.3 0.31 0.29 0.3 763003 0.3
818.HK HI SUN TECHNOLOGY CHINA LTD 20191126 0 1.3 1.34 1.27 1.34 2625000 1.34 up down incorrect
8181.HK Shi Shi Services Limited 20191126 0 0.36 0.36 0.36 0.36 176000 0.36
8187.HK Jimu Group Limited 20191126 0 0.345 0.345 0.345 0.345 0 0.345
8188.HK GME Group Holdings Limited 20191126 0 0.15 0.15 0.15 0.15 120000 0.15
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20191126 0 0.13 0.13 0.13 0.13 0 0.13
819.HK TIANNENG POWER INTERNATIONAL LTD 20191126 0 5.25 5.31 5.16 5.19 1406000 4.8221 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20191126 0 0.201 0.201 0.201 0.201 18000 0.201
8193.HK Asia 20191126 0 0.275 0.295 0.275 0.295 25000 0.3906 up up correct
8198.HK Loto Interactive Limited 20191126 0 0.098 0.1 0.086 0.1 1244000 1 up up correct
8200.HK Sau San Tong Holdings Limited 20191126 0 0.1 0.111 0.099 0.111 2830000 1.11 up down incorrect
8201.HK PPS International (Holdings) Limited 20191126 0 0.185 0.185 0.185 0.185 2200 0.185
8203.HK Kaisun Holdings Limited 20191126 0 0.145 0.145 0.145 0.145 0 0.145
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20191126 0 0.21 0.21 0.21 0.21 0 0.21
8206.HK Shentong Robot Education Group Company Limited 20191126 0 0.31 0.31 0.305 0.305 121000 0.305 down down correct
8210.HK DLC Asia Limited 20191126 0 0.151 0.151 0.151 0.151 0 0.151
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20191126 0 0.173 0.175 0.172 0.175 400000 0.175 up up correct
8213.HK StarGlory Holdings Company Limited 20191126 0 0.045 0.045 0.045 0.045 0 0.045
8217.HK Luen Wong Group Holdings Limited 20191126 0 0.067 0.067 0.064 0.067 420000 0.2345
8218.HK Echo International Holdings Group Limited 20191126 0 0.027 0.027 0.027 0.027 0 0.54
8219.HK Hanvey Group Holdings Limited 20191126 0 0.11 0.117 0.11 0.11 540000 0.11
8220.HK Bingo Group Holdings Limited 20191126 0 0.082 0.082 0.082 0.082 600000 0.082
8221.HK PF Group Holdings Limited 20191126 0 0.06 0.06 0.06 0.06 0 0.0351
8222.HK E Lighting Group Holdings Limited 20191126 0 0.067 0.068 0.061 0.061 860000 0.061 down down correct
8223.HK Ziyuanyuan Holdings Group Limited 20191126 0 1.05 1.06 1.04 1.06 548000 1.0061 up down incorrect
8225.HK China Health Group Inc 20191126 0 0.09 0.09 0.09 0.09 0 0.09
8226.HK KOALA Financial Group Limited 20191126 0 0.027 0.028 0.026 0.027 824000 0.54
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20191126 0 2.07 2.07 2.04 2.07 7000 2.07
8228.HK National Arts Entertainment and Culture Group Limited 20191126 0 0.185 0.19 0.185 0.19 520000 1.9 up up correct
8229.HK Future Data Group Limited 20191126 0 0.155 0.156 0.155 0.156 60000 0.156 up up correct
8231.HK PFC Device Inc 20191126 0 0.058 0.058 0.058 0.058 30000 0.0549
8232.HK Classified Group (Holdings) Limited 20191126 0 0.092 0.095 0.087 0.089 105000 0.089 down down correct
8237.HK Link Holdings Limited 20191126 0 0.036 0.036 0.036 0.036 2000 0.036
8239.HK Capital Finance Holdings Limited 20191126 0 0.075 0.075 0.075 0.075 2000 0.3442
8241.HK Ying Kee Tea House Group Limited 20191126 0 0.18 0.202 0.18 0.202 30000 0.202 up up correct
8245.HK On Real International Holdings Limited 20191126 0 0.033 0.034 0.03 0.032 2955000 0.32 down down correct
8246.HK Zhonghua Gas Holdings Limited 20191126 0 0.26 0.275 0.26 0.27 384000 0.27 up down incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20191126 0 0.15 0.15 0.15 0.15 0 0.15
8250.HK Silk Road Energy Services Group Limited 20191126 0 0.021 0.021 0.021 0.021 20000 0.021
8255.HK China Binary New Fintech Group 20191126 0 0.201 0.201 0.2 0.2 42000 0.2 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20191126 0 0.225 0.23 0.225 0.23 170000 0.2194 up down incorrect
826.HK TIANGONG INTERNATIONAL LTD 20191126 0 2.92 3.04 2.92 3.04 6842000 2.8989 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20191126 0 0.75 0.75 0.75 0.75 0 0.75
8268.HK Smart City Development Holdings Limited 20191126 0 0.102 0.111 0.102 0.111 56000 0.555 up up correct
8269.HK Wealth Glory Holdings Limited 20191126 0 0.11 0.183 0.11 0.154 99999 0.154 up up correct
8270.HK China CBM Group Company Limited 20191126 0 0.048 0.048 0.048 0.048 45000 0.048
8271.HK Global Digital Creations Holdings Limited 20191126 0 0.124 0.124 0.124 0.124 14000 0.124
8275.HK Beaver Group (Holding) Company Limited 20191126 0 0.062 0.062 0.062 0.062 30000 0.62
8277.HK Steed Oriental (Holdings) Company Limited 20191126 0 0.247 0.247 0.246 0.246 16000 0.246 down down correct
8279.HK AGTech Holdings Limited 20191126 0 0.345 0.35 0.34 0.35 1780000 0.35 up up correct
828.HK DYNASTY FINE WINES LTD 20191126 0 0.34 0.36 0.34 0.36 252000 0.36 up up correct
8280.HK China Digital Video Holdings Limited 20191126 0 0.051 0.053 0.042 0.046 1628000 0.046 down down correct
8281.HK China Golden Classic Group Limited 20191126 0 0.255 0.255 0.25 0.25 40000 0.25 down down correct
8282.HK Gameone Holdings Limited 20191126 0 0.455 0.455 0.455 0.455 0 0.455
8285.HK Sling Group Holdings Limited 20191126 0 0.094 0.094 0.094 0.094 10000 0.094
8286.HK Shanxi Changcheng Microlight Equipment Co. Ltd 20191126 0 0.171 0.171 0.171 0.171 0 0.171
8290.HK Ahsay Backup Software Development Company Limited 20191126 0 0.028 0.03 0.028 0.03 20000 0.03 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20191126 0 0.054 0.059 0.054 0.059 1180000 0.2318 up down incorrect
8292.HK Worldgate Global Logistics Ltd 20191126 0 0.0749 0.0799 0.071 0.073 81021 0.6127 down down correct
8293.HK SingAsia Holdings Limited 20191126 0 0.065 0.065 0.061 0.063 7040000 0.063 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20191126 0 0.75 0.78 0.74 0.78 7500000 0.78 up up correct
8296.HK Sino 20191126 0 0.16 0.16 0.16 0.16 0 0.16
8297.HK My Heart Bodibra Group Limited 20191126 0 0.082 0.082 0.079 0.079 130000 0.079 down down correct
8299.HK Grand T G Gold Holdings Limited 20191126 0 0.052 0.052 0.042 0.042 6105200 0.042 down down correct
8300.HK Royal Catering Group Holdings Company Limited 20191126 0 0.06 0.06 0.06 0.06 720000 0.06
8305.HK Tong Kee (Holding) Limited 20191126 0 0.09 0.09 0.09 0.09 10000 0.09
8307.HK Medicskin Holdings Limited 20191126 0 0.16 0.19 0.145 0.19 380000 0.1754 up up correct
8308.HK Gudou Holdings Limited 20191126 0 0.7 0.71 0.7 0.7 48000 0.7
8309.HK Man Shing Global Holdings Limited 20191126 0 0.112 0.112 0.112 0.112 0 0.0998
8310.HK Dafeng Port Heshun Technology Company Limited 20191126 0 0.265 0.285 0.265 0.285 450000 0.285 up up correct
8313.HK ZACD Group Ltd 20191126 0 0.34 0.345 0.34 0.345 5330000 0.345 up up correct
8315.HK Greatwalle Inc 20191126 0 0.108 0.108 0.108 0.108 120000 0.5255
8317.HK Finet Group Limited 20191126 0 0.41 0.43 0.41 0.43 52000 0.43 up down incorrect
8319.HK Expert Systems Holdings Limited 20191126 0 0.085 0.085 0.085 0.085 0 0.077
832.HK CENTRAL CHINA REAL ESTATE LTD 20191126 0 4.1 4.1 4.06 4.1 1689000 2.9304
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20191126 0 0.065 0.065 0.065 0.065 10000 0.13
8321.HK Tai Kam Holdings Limited 20191126 0 0.047 0.047 0.047 0.047 670000 0.235
8325.HK China Smartpay Group Holdings Limited 20191126 0 0.27 0.27 0.265 0.265 290000 0.265 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20191126 0 0.072 0.072 0.061 0.068 953000 0.068 down down correct
8328.HK Xinyi Electric Storage Holdings Limited 20191126 0 1.13 1.13 1.05 1.1 32750 1.0838 down down correct
8329.HK Shenzhen Neptunus Interlong Bio 20191126 0 0.228 0.27 0.222 0.26 1820000 0.26 up up correct
8331.HK P.B. Group Limited 20191126 0 0.098 0.098 0.063 0.069 7020000 0.0518 down up incorrect
8337.HK Directel Holdings Limited 20191126 0 0.046 0.046 0.046 0.046 30000 0.92
8340.HK Vinco Financial Group Limited 20191126 0 0.059 0.059 0.05 0.052 50000 0.052 down down correct
8341.HK Aeso Holding Limited 20191126 0 0.29 0.305 0.29 0.305 220000 0.305 up up correct
8343.HK HongGuang Lighting Holdings Company Limited 20191126 0 0.8 0.8 0.8 0.8 160000 0.8
8346.HK TEM Holdings Limited 20191126 0 276 283 276 277 289300 277 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20191126 0 0.26 0.26 0.26 0.26 0 0.26
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20191126 0 0.44 0.44 0.44 0.44 0 0.44
8349.HK MEIGU Technology Holding Group Limited 20191126 0 0.145 0.145 0.145 0.145 40000 0.145
8350.HK Excalibur Global Financial Holdings Limited 20191126 0 0.225 0.225 0.225 0.225 0 0.225
8353.HK Anacle Systems Limited 20191126 0 0.35 0.35 0.35 0.35 21000 0.35
8355.HK I 20191126 0 0.315 0.335 0.315 0.335 30000 0.323 up down incorrect
8356.HK CNC Holdings Limited 20191126 0 0.034 0.034 0.033 0.033 290000 0.033 down down correct
8357.HK Republic Healthcare Limited 20191126 0 0.53 0.57 0.52 0.54 2040000 0.54 up down incorrect
8360.HK AL Group Limited 20191126 0 0.032 0.035 0.032 0.035 200000 0.35 up down incorrect
8362.HK Winning Tower Group Holdings Limited 20191126 0 0.039 0.039 0.039 0.039 60000 0.0312
8363.HK SDM Group Holdings Limited 20191126 0 1.15 1.15 1.15 1.15 0 1.15
8365.HK VBG International Holdings Limited 20191126 0 0.27 0.27 0.27 0.27 0 0.27
8366.HK Zhejiang United Investment Holdings Group Limited 20191126 0 0.255 0.255 0.22 0.24 130000 0.24 down up incorrect
8368.HK Creative China Holdings Limited 20191126 0 0.102 0.112 0.093 0.1 86000 0.5 down down correct
8371.HK Taste Gourmet Group Limited 20191126 0 0.795 0.795 0.795 0.795 0 0.7259
8372.HK Grand Brilliance Group Holdings Limited 20191126 0 0.082 0.082 0.082 0.082 0 0.0728
8373.HK Indigo Star Holdings Limited 20191126 0 0.21 0.211 0.21 0.21 530000 0.21
8375.HK Vertical International Holdings Limited 20191126 0 0.12 0.12 0.088 0.092 2180000 0.0869 down down correct
8377.HK Shen You Holdings Limited 20191126 0 0.088 0.088 0.088 0.088 0 0.404
8379.HK Prime Intelligence Solutions Group Limited 20191126 0 0.072 0.072 0.072 0.072 0 0.072
8383.HK Linocraft Holdings Limited 20191126 0 0.115 0.115 0.11 0.112 2168000 0.112 down down correct
8385.HK Prosperous Printing Company Limited 20191126 0 0.25 0.255 0.25 0.255 1050000 0.255 up up correct
8391.HK Cornerstone Technologies Holdings Limited 20191126 0 0.34 0.34 0.325 0.325 300000 0.325 down down correct
8392.HK Satu Holdings Limited 20191126 0 0.084 0.095 0.084 0.095 70000 0.095 up up correct
8395.HK Tree Holdings Limited 20191126 0 0.072 0.072 0.072 0.072 0 0.071
8400.HK Asia Pioneer Entertainment Holdings Limited 20191126 0 0.07 0.07 0.07 0.07 0 0.07
8401.HK Stream Ideas Group Limited 20191126 0 0.51 0.53 0.51 0.52 48000 0.52 up down incorrect
8402.HK GT Steel Construction Group Limited 20191126 0 0.415 0.42 0.415 0.42 20000 0.42 up up correct
8403.HK Dowway Holdings Limited 20191126 0 0.036 0.04 0.036 0.038 4560000 0.76 up up correct
8405.HK Hang Chi Holdings Limited 20191126 0 0.95 0.96 0.95 0.95 448000 0.7524
8406.HK Alpha Era International Holdings Limited 20191126 0 0.13 0.13 0.13 0.13 310000 0.1203
8411.HK K W Nelson Interior Design and Contracting Group Limited 20191126 0 0.165 0.186 0.164 0.165 1130000 0.1596
8412.HK BCI Group Holdings Limited 20191126 0 0.144 0.184 0.14 0.174 3610000 0.174 up down incorrect
8413.HK Asia Grocery Distribution Limited 20191126 0 0.62 0.65 0.62 0.64 850000 0.64 up down incorrect
8416.HK HM International Holdings Limited 20191126 0 0.139 0.139 0.139 0.139 5000 0.139
8417.HK Dadi Education Holdings Limited 20191126 0 0.021 0.027 0.021 0.027 880000 0.027 up up correct
8418.HK Optima Automobile Group Holdings Limited 20191126 0 1.64 1.64 1.56 1.58 1030000 1.58 down down correct
8419.HK AV Promotions Holdings Limited 20191126 0 0.32 0.325 0.305 0.325 120000 0.325 up down incorrect
8420.HK Nexion Technologies Limited 20191126 0 0.088 0.088 0.088 0.088 0 0.088
8421.HK WINSON HLDGS HK 20191126 0 0.405 0.41 0.405 0.41 1455000 0.3644 up up correct
8422.HK WT Group Holdings Limited 20191126 0 0.155 0.168 0.14 0.166 260000 0.166 up down incorrect
8423.HK Chi Ho Development Holdings Limited 20191126 0 0.44 0.45 0.44 0.45 200000 0.4403 up up correct
8425.HK Hing Ming Holdings Limited 20191126 0 1.36 1.36 1.36 1.36 4000 1.36
8426.HK Modern Living Investments Holdings Limited 20191126 0 0.166 0.167 0.166 0.166 60000 0.1464
8427.HK SK Target Group Limited 20191126 0 0.229 0.229 0.229 0.229 0 1.832
8428.HK CBK Holdings Limited 20191126 0 0.22 0.22 0.22 0.22 600000 2.2
8429.HK Icicle Group Holdings Limited 20191126 0 0.73 0.75 0.73 0.74 675000 0.74 up up correct
8430.HK C&N Holdings Limited 20191126 0 0.083 0.085 0.078 0.083 265000 0.083
8431.HK Hao Bai International (Cayman) Limited 20191126 0 0.26 0.27 0.26 0.26 1060000 0.26
8432.HK Bar Pacific Group Holdings Limited 20191126 0 0.109 0.109 0.109 0.109 10000 0.0969
8436.HK Takbo Group Holdings Limited 20191126 0 0.37 0.37 0.365 0.37 185000 0.37
8437.HK RMH Holdings Limited 20191126 0 0.166 0.17 0.133 0.145 1992000 0.145 down down correct
8439.HK Somerley Capital Holdings Limited 20191126 0 1.64 1.64 1.64 1.64 0 1.5732
8441.HK IWS Group Holdings Limited 20191126 0 0.53 0.53 0.52 0.53 13870000 0.4855
8442.HK SG GROUP HLDGS 20191126 0 56.8 56.9 55.9 56.5 73000 56.5 down down correct
8445.HK Noble Engineering Group Holdings Limited 20191126 0 0.092 0.095 0.09 0.095 900000 0.475 up down incorrect
8446.HK In Technical Productions Holdings Limited 20191126 0 0.225 0.225 0.225 0.225 190000 0.225
8447.HK MS Concept Limited 20191126 0 0.051 0.052 0.048 0.048 90000 0.048 down down correct
8448.HK Universe Printshop Holdings Limited 20191126 0 0.082 0.082 0.082 0.082 20000 0.082
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20191126 0 0.25 0.28 0.242 0.27 5741000 0.27 up up correct
8450.HK EDICO Holdings Limited 20191126 0 0.051 0.051 0.051 0.051 10000 0.051
8451.HK Sunlight (1977) Holdings Limited 20191126 0 0.071 0.071 0.071 0.071 10000 0.071
8452.HK FY Financial (Shenzhen) Co. Ltd 20191126 0 0.64 0.66 0.63 0.65 326000 0.5636 up up correct
8455.HK Lai Group Holding Company Limited 20191126 0 0.155 0.185 0.155 0.185 160000 0.185 up up correct
8456.HK Mansion International Holdings Limited 20191126 0 0.093 0.095 0.092 0.093 5670 1.5747
8460.HK Basetrophy Group Holdings Limited 20191126 0 0.167 0.167 0.154 0.154 190000 0.154 down down correct
8462.HK Omnibridge Holdings Limited 20191126 0 0.375 0.375 0.335 0.375 330000 0.375
8465.HK Transtech Optelecom Science Holdings Limited 20191126 0 4.84 5.05 4.84 5.05 21000 5.05 up up correct
8470.HK LUMINA GROUP 20191126 0 0.27 0.27 0.27 0.27 0 0.27
8471.HK Reach New Holdings Limited 20191126 0 0.305 0.305 0.305 0.305 10000 0.305
8472.HK Lapco Holdings Limited 20191126 0 0.45 0.45 0.45 0.45 0 0.45
8473.HK Mi Ming Mart Holdings Limited 20191126 0 0.227 0.229 0.225 0.229 220000 0.2079 up up correct
8475.HK K Group Holdings Limited 20191126 0 0.54 0.54 0.46 0.46 15000 0.46 down up incorrect
8476.HK Ocean One Holding Ltd 20191126 0 0.72 0.72 0.71 0.71 4000 0.6682 down down correct
8479.HK JTF International Holdings Limited 20191126 0 0.212 0.212 0.209 0.211 220000 0.211 down down correct
8480.HK Furniweb Holdings Limited 20191126 0 1.61 1.61 1.55 1.55 108000 1.55 down down correct
8481.HK Shenglong Splendecor International Limited 20191126 0 0.3 0.3 0.3 0.3 0 0.3
8482.HK Wan Leader International Limited 20191126 0 0.166 0.187 0.162 0.166 4090000 0.166
8483.HK Max Sight Group Holdings Limited 20191126 0 0.101 0.101 0.101 0.101 144000 0.0937
8485.HK Smart Globe Holdings Limited 20191126 0 0.102 0.104 0.102 0.104 430000 0.0997 up up correct
8487.HK ISP Global Limited 20191126 0 0.168 0.168 0.145 0.15 1640000 0.15 down down correct
8490.HK Niche 20191126 0 0.445 0.445 0.445 0.445 5000 0.4408
8491.HK Cool Link (Holdings) Limited 20191126 0 1.85 1.88 1.8 1.88 1450000 37.6 up up correct
8493.HK Dragon King Group Holdings Limited 20191126 0 0.053 0.053 0.053 0.053 0 0.53
8495.HK 1957 & Co. (Hospitality) Limited 20191126 0 0.265 0.315 0.265 0.315 1464000 0.315 up down incorrect
8501.HK Sanbase Corporation Limited 20191126 0 0.95 0.95 0.95 0.95 0 0.95
8502.HK Ocean Line Port Development Limited 20191126 0 0.265 0.265 0.26 0.26 40000 0.26 down down correct
8507.HK i.century Holding Limited 20191126 0 0.118 0.118 0.118 0.118 0 0.118
8509.HK Wine's Link International Holdings Limited 20191126 0 0.325 0.325 0.325 0.325 0 0.325
8510.HK Top Standard Corporation 20191126 0 0.196 0.196 0.175 0.18 1632000 0.18 down down correct
8511.HK Zhicheng Technology Group Ltd 20191126 0 0.149 0.149 0.149 0.149 0 0.149
8512.HK Hyfusin Group Holdings Limited 20191126 0 0.05 0.052 0.05 0.052 720000 0.052 up up correct
8513.HK IAG Holdings Limited 20191126 0 0.86 0.86 0.59 0.64 3812000 0.64 down down correct
8516.HK Grand Talents Group Holdings Limited 20191126 0 3.47 3.64 3.4 3.48 195000 3.48 up up correct
8519.HK Jia Group Holdings Limited 20191126 0 0.065 0.065 0.065 0.065 10000 0.065
8521.HK ST International Holdings Company Limited 20191126 0 0.415 0.415 0.39 0.39 585000 0.3729 down up incorrect
8523.HK Sheung Moon Holdings Limited 20191126 0 0.425 0.425 0.425 0.425 120000 0.425
8525.HK Baiying Holdings Group Limited 20191126 0 0.445 0.495 0.445 0.45 98000 0.4293 up down incorrect
8526.HK Wing Fung Group Asia Limited 20191126 0 0.295 0.295 0.295 0.295 300000 0.295
8527.HK JLogo Holdings Limited 20191126 0 0.83 0.83 0.83 0.83 0 0.83
853.HK MICROPORT SCIENTIFIC CORP 20191126 0 7.43 7.58 7.31 7.49 3414435 7.4698 up up correct
8532.HK Polyfair Holdings Limited 20191126 0 0.086 0.09 0.086 0.088 24000 0.088 up up correct
8535.HK Vistar Holdings Limited 20191126 0 0.084 0.084 0.084 0.084 0 0.0812
8536.HK TL Natural Gas Holdings Limited 20191126 0 0.178 0.179 0.172 0.179 2120000 0.716 up up correct
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20191126 0 0.18 0.198 0.174 0.176 90000 0.176 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20191126 0 1.25 1.25 1.25 1.25 0 1.2037
8545.HK Amuse Group Holding Limited 20191126 0 0.096 0.096 0.093 0.094 1112000 0.094 down down correct
8547.HK Pacific Legend Group Limited 20191126 0 0.091 0.094 0.089 0.094 450000 0.094 up down incorrect
855.HK CHINA WATER AFFAIRS GROUP LTD 20191126 0 6 6.02 5.97 6 1158000 5.3679
8559.HK Mansion International Holdings Limited 20191126 0 0.093 0.095 0.092 0.093 5670 1.5747
856.HK VSTECS HOLDINGS LTD 20191126 0 3.92 4.08 3.92 4.08 1431600 3.7704 up down incorrect
8560.HK Great World Company Holdings Ltd 20191126 0 1195 1226 1195 1226 600 1226 up up correct
8596.HK ACR HOLDING 20191126 0 604 609 602 602 11300 602 down down correct
8599.HK Global Mastermind Holdings Limited 20191126 0 0.037 0.049 0.037 0.047 501400 0.047 up up correct
86.HK SUN HUNG KAI LTD 20191126 0 3.48 3.48 3.43 3.47 304000 3.0001 down down correct
860.HK WE SOLUTIONS LTD 20191126 0 0.465 0.48 0.46 0.48 5580000 0.48 up up correct
8601.HK Boltek Holdings Limited 20191126 0 0.209 0.214 0.209 0.213 70000 0.213 up up correct
8603.HK Fameglow Holdings Limited 20191126 0 0.5 0.5 0.5 0.5 40000 0.5
8606.HK Kinetix Systems Holdings Limited 20191126 0 0.088 0.09 0.082 0.087 1040000 0.087 down down correct
8607.HK Narnia (Hong Kong) Group Company Limited 20191126 0 0.3 0.35 0.3 0.315 445000 0.315 up up correct
8609.HK Eggriculture Foods Ltd 20191126 0 0.155 0.155 0.15 0.15 1060000 0.15 down down correct
861.HK DIGITAL CHINA HOLDINGS LTD 20191126 0 3.92 3.96 3.88 3.9 2946250 3.7357 down down correct
8611.HK Mindtell Technology Limited 20191126 0 0.171 0.189 0.163 0.186 415000 0.186 up down incorrect
8612.HK World Super Holdings Limited 20191126 0 0.5 0.5 0.48 0.48 370000 0.48 down down correct
8613.HK Oriental Payment Group Holdings Limited 20191126 0 0.068 0.068 0.068 0.068 10000 0.068
8617.HK Best Linking Group Holdings Limited 20191126 0 0.52 0.6 0.52 0.55 3090000 0.5068 up down incorrect
8619.HK WAC Holdings Limited 20191126 0 2.15 2.3 2.15 2.15 2460000 2.15
8621.HK Metropolis Capital Holdings Limited 20191126 0 0.235 0.29 0.22 0.248 27168000 0.248 up up correct
8622.HK Huakang Biomedical Holdings Company Limited 20191126 0 0.149 0.149 0.148 0.148 136000 0.148 down up incorrect
8627.HK Orange Tour Cultural Holding Limited 20191126 0 0.46 0.68 0.42 0.53 61272000 0.53 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20191126 0 7.9 7.94 7.85 7.9 143000 7.9
8631.HK Sun Kong Holdings Limited 20191126 0 0.151 0.193 0.149 0.188 450000 0.188 up up correct
8635.HK Novacon Technology Group Limited 20191126 0 0.12 0.129 0.12 0.125 364000 0.1207 up up correct
8668.HK Ying Hai Group Holdings Company Limited 20191126 0 0.159 0.16 0.158 0.16 760000 0.16 up up correct
868.HK XINYI GLASS HLDS LTD 20191126 0 9.34 9.38 9.24 9.3 9620000 8.5148 down down correct
87001.HK Hui Xian Real Estate Investment Trust 20191126 0 3.28 3.28 3.27 3.28 1424105 2.8758
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20191126 0 2.17 2.23 2.17 2.17 374000 1.9765
895.HK DONGJIANG ENVIRONMENTAL LTD H 20191126 0 6.5 6.54 6.33 6.43 127125 6.0884 down down correct
906.HK CPMC HOLDINGS LTD 20191126 0 3.31 3.33 3.25 3.33 2126000 3.0084 up up correct
931.HK CHINA LNG GROUP LTD 20191126 0 0.395 0.42 0.395 0.42 2526000 0.42 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20191126 0 3.15 3.17 3.13 3.15 2507469 2.7549
95.HK LVGEM CHINA REAL ESTATE INV LTD 20191126 0 2.64 2.73 2.64 2.69 4384000 2.6202 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20191126 0 4.22 4.22 4.1 4.14 247570 4.0224 down up incorrect
951.HK CHAOWEI POWER HOLDINGS LTD 20191126 0 2.72 2.79 2.71 2.71 266000 2.5169 down down correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20191126 0 2.14 2.19 2.14 2.19 3837000 1.9846 up up correct
978.HK CHINA MERCHANTS LAND LTD 20191126 0 1.14 1.16 1.13 1.16 1154627 0.9704 up up correct
9900.HK Gain Plus Holdings Limited 20191126 0 1.44 1.44 1.44 1.44 328000 1.44
991.HK DATANG INTERNATIONAL POWER GENERAT 20191126 0 1.48 1.5 1.47 1.48 15702500 1.277
995.HK ANHUI EXPRESSWAY LTD H 20191126 0 4.55 4.55 4.47 4.47 1020000 4.0175 down down correct
9963.HK Transtech Optelecom Science Holdings Limited 20191126 0 0.85 0.85 0.82 0.82 122000 0.82 down down correct
9978.HK Fineland Living Services Group Limited 20191126 0 0.59 0.6 0.57 0.57 394000 0.5615 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.